We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.22290161201 | 17.99 | 18.078 | 17.31 | 256130 | 17.68067799 | CS |
| 4 | -3.06 | -14.6903504561 | 20.83 | 21.75 | 17.31 | 234367 | 18.92567851 | CS |
| 12 | -3.22 | -15.3406383992 | 20.99 | 22.01 | 17.31 | 206337 | 20.03825904 | CS |
| 26 | -4.08 | -18.6727688787 | 21.85 | 24.05 | 17.31 | 159282 | 20.66861148 | CS |
| 52 | -10.65 | -37.4736101337 | 28.42 | 31.7 | 17.31 | 176102 | 22.14532017 | CS |
| 156 | -7.01 | -28.2889426957 | 24.78 | 35.29 | 17.31 | 146015 | 24.85440398 | CS |
| 260 | -2.16 | -10.8379327647 | 19.93 | 35.29 | 4.9 | 187956 | 21.55997318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 17.77 | 0.22 | 1.25 | 17.52 | 17.7819 | 17.38 | 212477 |
| 1720218900 | 17.55 | -0.06 | -0.34 | 17.43 | 17.8 | 17.31 | 314484 |
| 1720040640 | 17.61 | -0.15 | -0.84 | 17.86 | 17.99 | 17.61 | 115668 |
| 1719959700 | 17.76 | -0.2 | -1.11 | 17.99 | 18.078 | 17.55 | 381892 |
| 1719873300 | 17.96 | -0.76 | -4.06 | 18.87 | 18.91 | 17.96 | 226525 |
| 1719614100 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1719527700 | 18.72 | -0.22 | -1.16 | 18.95 | 19.03 | 18.618 | 177244 |
| 1719441300 | 18.94 | -0.13 | -0.68 | 19.07 | 19.21 | 18.89 | 198479 |
| 1719354900 | 19.07 | -0.99 | -4.94 | 20.04 | 20.04 | 19.07 | 147368 |
| 1719268500 | 20.06 | 0.74 | 3.83 | 19.33 | 20.23 | 19.31 | 180238 |
| 1719009300 | 19.32 | -0.23 | -1.18 | 19.59 | 19.65 | 19.25 | 251964 |
| 1718922900 | 19.55 | 0.21 | 1.09 | 19.25 | 19.58 | 19.08 | 214866 |
| 1718750100 | 19.34 | -0.63 | -3.15 | 20.09 | 20.245 | 19.34 | 143292 |
| 1718663700 | 19.97 | 0.41 | 2.10 | 19.68 | 20.03 | 19.45 | 320909 |
| 1718404500 | 19.56 | -0.8 | -3.93 | 20.16 | 20.16 | 19.5475 | 233681 |
| 1718318100 | 20.36 | -0.43 | -2.07 | 20.61 | 20.79 | 20.15 | 149147 |
| 1718231700 | 20.79 | 0.13 | 0.63 | 21.19 | 21.75 | 20.74 | 105465 |
| 1718145300 | 20.66 | -0.07 | -0.34 | 20.83 | 20.83 | 20.515 | 90600 |
| 1718058900 | 20.73 | 0.09 | 0.44 | 20.35 | 20.76 | 20.16 | 109560 |
| 1717799700 | 20.64 | 0.09 | 0.44 | 20.27 | 20.66 | 20.27 | 82139 |
| 1717713300 | 20.55 | -0.31 | -1.49 | 20.87 | 20.88 | 20.28 | 192530 |
| 1717626900 | 20.86 | -0.07 | -0.33 | 20.93 | 20.94 | 20.685 | 108461 |
| 1717540500 | 20.93 | -0.52 | -2.42 | 21.21 | 21.386 | 20.911 | 106022 |
| 1717454100 | 21.45 | 0.35 | 1.66 | 21.43 | 21.56 | 21.13 | 160576 |
| 1717194900 | 21.1 | 0.23 | 1.10 | 21.09 | 21.27 | 20.8575 | 480234 |
| 1717108500 | 20.87 | 0.69 | 3.42 | 20.22 | 21 | 20.21 | 150446 |
| 1717022100 | 20.18 | -1.06 | -4.99 | 21.14 | 21.26 | 20.18 | 211143 |
| 1716935700 | 21.24 | -0.15 | -0.70 | 21.37 | 21.925 | 21.2 | 83984 |
| 1716590100 | 21.39 | 0.87 | 4.24 | 20.75 | 21.62 | 20.54 | 244138 |
| 1716503700 | 20.52 | -0.68 | -3.21 | 21.68 | 21.76 | 20.0358 | 433731 |
| 1716417300 | 21.2 | 0.35 | 1.68 | 20.75 | 21.4 | 20.615 | 375197 |
| 1716330900 | 20.85 | 0.08 | 0.39 | 20.75 | 20.9 | 20.47 | 234899 |
| 1716244500 | 20.77 | 0.24 | 1.17 | 20.61 | 20.85 | 20.475 | 302217 |
| 1715985300 | 20.53 | 0.19 | 0.93 | 20.34 | 20.65 | 20.05 | 152756 |
| 1715898900 | 20.34 | -0.16 | -0.78 | 20.65 | 20.86 | 20.32 | 201912 |
| 1715812500 | 20.5 | -0.06 | -0.29 | 20.84 | 20.9063 | 20.4142 | 194862 |
| 1715726100 | 20.56 | -0.41 | -1.96 | 21.25 | 21.4 | 20.55 | 167477 |
| 1715639700 | 20.97 | 0.47 | 2.29 | 20.96 | 21.67 | 20.86 | 221290 |
| 1715380500 | 20.5 | 0.26 | 1.28 | 20.17 | 20.52 | 20.12 | 182475 |
| 1715294100 | 20.24 | 0.45 | 2.27 | 19.81 | 20.25 | 19.625 | 303138 |
| 1715207700 | 19.79 | -0.29 | -1.44 | 19.51 | 20.15 | 18.01 | 544705 |
| 1715121300 | 20.08 | -0.18 | -0.89 | 20.29 | 20.52 | 20.08 | 170533 |
| 1715034900 | 20.26 | 0.21 | 1.05 | 20.28 | 20.55 | 20.17 | 85130 |
| 1714775700 | 20.05 | 0.13 | 0.65 | 20.36 | 20.485 | 20.01 | 112792 |
| 1714689300 | 19.92 | -0.05 | -0.25 | 20.19 | 20.22 | 19.73 | 118138 |
| 1714602900 | 19.97 | -0.26 | -1.29 | 20.35 | 20.44 | 19.97 | 151982 |
| 1714516500 | 20.23 | -0.45 | -2.18 | 20.56 | 20.5975 | 20.2 | 164060 |
| 1714430100 | 20.68 | 0.13 | 0.63 | 20.7 | 20.77 | 20.54 | 128323 |
| 1714170900 | 20.55 | 0.02 | 0.10 | 20.7 | 20.8734 | 20.51 | 75159 |
| 1714084500 | 20.53 | -0.78 | -3.66 | 20.91 | 20.95 | 20.4002 | 160103 |
| 1713998100 | 21.31 | 0.26 | 1.24 | 21.03 | 21.3461 | 21 | 104483 |
| 1713911700 | 21.05 | -0.45 | -2.09 | 21.84 | 22.01 | 21.04 | 129783 |
| 1713825300 | 21.5 | 0.4 | 1.90 | 21.31 | 21.53 | 21.02 | 107630 |
| 1713566100 | 21.1 | 0.22 | 1.05 | 20.71 | 21.37 | 20.71 | 134938 |
| 1713479700 | 20.88 | 0.04 | 0.19 | 20.89 | 21.1489 | 20.57 | 351050 |
| 1713393300 | 20.84 | -0.22 | -1.04 | 21.12 | 21.53 | 20.695 | 167902 |
| 1713306900 | 21.06 | -0.44 | -2.05 | 21.23 | 21.26 | 20.84 | 176133 |
| 1713220500 | 21.5 | -0.43 | -1.96 | 22.29 | 22.375 | 21.42 | 156222 |
| 1712961300 | 21.93 | -0.08 | -0.36 | 21.91 | 22 | 21.62 | 145899 |
| 1712874900 | 22.01 | 0.32 | 1.48 | 21.84 | 22.0778 | 21.74 | 79937 |
| 1712788500 | 21.69 | -1.12 | -4.91 | 22.09 | 22.17 | 21.51 | 114993 |
| 1712702100 | 22.81 | 0.33 | 1.47 | 22.49 | 22.944 | 22.42 | 73566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
