We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 10.10 | 13.80 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.30 | 6.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.95 | 2.25 | 1.55 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.20 | 2.80 | 0.65 | 1.50 | 0.14 | 27.45 % | 8 | 59 | 1/27/2025 |
22.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.12 | -54.55 % | 1 | 4 | 1/27/2025 |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.03 | -16.67 % | 4 | 3 | 1/27/2025 |
17.50 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 1.40 | 1.65 | 1.71 | 1.525 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 1.90 | 5.60 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.50 | 12.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions