Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MCHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 47.10 | 0.38 | 0.81% | 46.80 | 47.29 | 46.72 | 2,435,392 |
| Dec 19 2024 | 46.72 | 0.33 | 0.71% | 47.05 | 47.07 | 46.72 | 1,738,769 |
| Dec 18 2024 | 46.39 | -0.83 | -1.76% | 47.08 | 47.21 | 46.37 | 1,696,068 |
| Dec 17 2024 | 47.22 | -0.27 | -0.57% | 46.75 | 47.32 | 46.71 | 2,795,657 |
| Dec 16 2024 | 47.49 | -0.73 | -1.51% | 47.62 | 47.85 | 47.46 | 1,675,202 |
| Dec 13 2024 | 48.22 | -0.63 | -1.29% | 48.35 | 48.35 | 47.935 | 2,063,831 |
| Dec 12 2024 | 48.85 | 0.01 | 0.02% | 48.80 | 49.14 | 48.63 | 2,721,587 |
| Dec 11 2024 | 48.84 | -0.35 | -0.71% | 48.90 | 48.85 | 48.52 | 5,403,203 |
| Dec 10 2024 | 49.19 | -2.33 | -4.52% | 49.37 | 49.52 | 49.04 | 7,421,335 |
| Dec 09 2024 | 51.52 | 3.71 | 7.76% | 51.08 | 52.22 | 51.065 | 13,722,771 |
| Dec 06 2024 | 47.81 | 0.42 | 0.89% | 48.10 | 48.18 | 47.80 | 2,047,056 |
| Dec 05 2024 | 47.39 | 0.30 | 0.64% | 47.29 | 47.52 | 47.26 | 1,072,293 |
| Dec 04 2024 | 47.09 | -0.47 | -0.99% | 47.57 | 47.57 | 47.02 | 3,281,943 |
| Dec 03 2024 | 47.56 | 0.18 | 0.38% | 47.47 | 47.78 | 47.44 | 1,881,794 |
| Dec 02 2024 | 47.38 | 0.06 | 0.13% | 47.30 | 47.465 | 47.05 | 2,084,630 |
| Nov 29 2024 | 47.32 | 0.08 | 0.17% | 46.95 | 47.34 | 46.77 | 1,542,975 |
| Nov 27 2024 | 47.24 | 1.14 | 2.47% | 47.32 | 47.48 | 47.11 | 2,072,325 |
| Nov 26 2024 | 46.10 | -0.28 | -0.60% | 46.40 | 46.43 | 45.935 | 1,622,702 |
| Nov 25 2024 | 46.38 | -0.10 | -0.22% | 46.23 | 46.50 | 46.18 | 2,497,403 |
| Nov 22 2024 | 46.48 | -1.11 | -2.33% | 46.50 | 46.56 | 46.275 | 2,954,135 |
| Nov 21 2024 | 47.59 | -0.39 | -0.81% | 47.64 | 47.79 | 47.51 | 1,903,976 |
| Nov 20 2024 | 47.98 | 0.29 | 0.61% | 47.96 | 48.025 | 47.795 | 1,516,201 |
| Nov 19 2024 | 47.69 | -0.35 | -0.73% | 47.73 | 47.81 | 47.6001 | 1,599,530 |
| Nov 18 2024 | 48.04 | 0.66 | 1.39% | 47.76 | 48.10 | 47.685 | 1,379,675 |
| Nov 15 2024 | 47.38 | 0.03 | 0.06% | 47.44 | 47.505 | 47.165 | 3,279,128 |
| Nov 14 2024 | 47.35 | -0.41 | -0.86% | 47.57 | 47.685 | 47.18 | 2,422,771 |
| Nov 13 2024 | 47.76 | -0.10 | -0.21% | 48.38 | 48.45 | 47.675 | 3,548,985 |
| Nov 12 2024 | 47.86 | -1.61 | -3.25% | 48.26 | 48.43 | 47.715 | 5,531,444 |
| Nov 11 2024 | 49.47 | 0.01 | 0.02% | 49.81 | 49.86 | 49.40 | 5,296,374 |
| Nov 08 2024 | 49.46 | -2.87 | -5.48% | 49.995 | 50.32 | 49.12 | 5,625,036 |
| Nov 07 2024 | 52.33 | 2.68 | 5.40% | 51.80 | 52.6975 | 51.68 | 16,885,276 |
| Nov 06 2024 | 49.65 | -1.38 | -2.70% | 49.39 | 50.02 | 49.01 | 12,868,265 |
| Nov 05 2024 | 51.03 | 1.18 | 2.37% | 51.03 | 51.32 | 50.755 | 3,222,267 |
| Nov 04 2024 | 49.85 | 0.37 | 0.75% | 49.96 | 50.46 | 49.84 | 1,588,304 |
| Nov 01 2024 | 49.48 | 0.23 | 0.47% | 49.75 | 49.885 | 49.40 | 3,045,279 |
| Oct 31 2024 | 49.25 | -0.21 | -0.42% | 49.24 | 49.34 | 48.78 | 4,569,702 |
| Oct 30 2024 | 49.46 | -0.61 | -1.22% | 49.22 | 49.65 | 49.05 | 2,307,344 |
| Oct 29 2024 | 50.07 | -0.49 | -0.97% | 50.78 | 50.79 | 50.00 | 3,343,150 |
| Oct 28 2024 | 50.56 | 0.71 | 1.42% | 50.01 | 50.79 | 50.00 | 3,348,378 |
| Oct 25 2024 | 49.85 | 0.13 | 0.26% | 50.28 | 50.395 | 49.82 | 2,507,797 |
| Oct 24 2024 | 49.72 | -0.37 | -0.74% | 49.77 | 49.99 | 49.345 | 2,067,820 |
| Oct 23 2024 | 50.09 | -0.29 | -0.58% | 50.70 | 50.78 | 49.99 | 2,404,715 |
| Oct 22 2024 | 50.38 | 0.48 | 0.96% | 50.12 | 50.85 | 50.0598 | 2,965,598 |
| Oct 21 2024 | 49.90 | -0.59 | -1.17% | 49.77 | 50.10 | 49.495 | 3,073,976 |
| Oct 18 2024 | 50.49 | 2.13 | 4.40% | 50.97 | 50.999 | 50.33 | 4,327,700 |
| Oct 17 2024 | 48.36 | -1.34 | -2.70% | 48.71 | 48.71 | 48.12 | 4,333,732 |
| Oct 16 2024 | 49.70 | 0.66 | 1.35% | 49.60 | 50.08 | 49.44 | 3,031,848 |
| Oct 15 2024 | 49.04 | -2.54 | -4.92% | 50.12 | 50.29 | 48.82 | 14,677,818 |
| Oct 14 2024 | 51.58 | -1.06 | -2.01% | 51.84 | 52.80 | 51.37 | 6,446,024 |
| Oct 11 2024 | 52.64 | 0.29 | 0.55% | 51.50 | 52.98 | 51.22 | 8,900,043 |
| Oct 10 2024 | 52.35 | 0.38 | 0.74% | 52.59 | 52.82 | 51.63 | 6,088,764 |
| Oct 09 2024 | 51.965 | -1.26 | -2.36% | 51.055 | 52.36 | 50.81 | 12,397,994 |
| Oct 08 2024 | 53.22 | -6.45 | -10.81% | 53.05 | 53.69 | 51.88 | 13,899,247 |
| Oct 07 2024 | 59.67 | 2.67 | 4.68% | 58.29 | 59.785 | 57.505 | 21,358,308 |
| Oct 04 2024 | 57.00 | 2.01 | 3.66% | 56.76 | 57.065 | 56.295 | 10,049,215 |
| Oct 03 2024 | 54.99 | -1.49 | -2.64% | 54.37 | 55.54 | 54.12 | 12,094,174 |
| Oct 02 2024 | 56.48 | 3.50 | 6.61% | 56.00 | 56.515 | 54.9812 | 16,834,135 |
| Oct 01 2024 | 52.98 | 2.07 | 4.07% | 51.26 | 53.00 | 50.9382 | 8,635,575 |
| Sep 30 2024 | 50.91 | -0.08 | -0.16% | 52.405 | 52.45 | 50.8213 | 11,651,777 |
| Sep 27 2024 | 50.99 | 0.89 | 1.78% | 50.395 | 51.3297 | 50.295 | 14,521,061 |
| Sep 26 2024 | 50.10 | 4.02 | 8.72% | 50.00 | 50.37 | 49.1866 | 11,893,931 |
| Sep 25 2024 | 46.08 | -1.08 | -2.29% | 45.90 | 46.42 | 45.80 | 7,320,508 |
| Sep 24 2024 | 47.16 | 3.88 | 8.96% | 45.95 | 47.29 | 45.76 | 16,428,355 |
