![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 9.30 | 10.30 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.50 | 9.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.95 | 3.10 | 2.95 | 3.025 | 1.00 | 51.28 % | 2 | 8 | 8/16/2024 |
41.00 | 2.15 | 2.25 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 1.45 | 1.60 | 1.55 | 1.525 | 0.45 | 40.91 % | 4 | 16 | 8/16/2024 |
43.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.28 | 38.89 % | 14 | 136 | 8/16/2024 |
44.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.20 | 50.00 % | 33 | 116 | 8/16/2024 |
45.00 | 0.30 | 0.45 | 0.41 | 0.375 | 0.26 | 173.33 % | 17 | 60 | 8/16/2024 |
46.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
48.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.22 | -73.33 % | 7 | 101 | 8/16/2024 |
38.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.06 | -30.00 % | 2 | 8 | 8/16/2024 |
40.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.13 | -37.14 % | 1 | 61 | 8/16/2024 |
41.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 9 | 54 | 8/16/2024 |
42.00 | 0.65 | 0.80 | 0.72 | 0.725 | -0.23 | -24.21 % | 17 | 117 | 8/16/2024 |
43.00 | 1.15 | 1.20 | 1.16 | 1.175 | -0.26 | -18.31 % | 15 | 6 | 8/16/2024 |
44.00 | 1.75 | 1.90 | 1.85 | 1.825 | -0.41 | -18.14 % | 36 | 164 | 8/16/2024 |
45.00 | 1.05 | 2.70 | 2.73 | 1.875 | -0.43 | -13.61 % | 1 | 32 | 8/16/2024 |
46.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.80 | 7.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.30 | 7.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.90 | 8.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions