We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -2.96803652968 | 56.94 | 59.86 | 55.17 | 7145899 | 57.46829358 | CS |
| 4 | -5.46 | -8.99357601713 | 60.71 | 61.34 | 55.17 | 9034659 | 57.35932684 | CS |
| 12 | -22.08 | -28.5529548687 | 77.33 | 79.44 | 55.17 | 7740801 | 64.26979558 | CS |
| 26 | -38.03 | -40.7697255575 | 93.28 | 96.98 | 55.17 | 6983508 | 72.57387518 | CS |
| 52 | -30.09 | -35.2589641434 | 85.34 | 100.565 | 55.17 | 6352223 | 80.04481116 | CS |
| 156 | -25.54 | -31.6128233692 | 80.79 | 100.565 | 54.33 | 5379658 | 76.81614763 | CS |
| 260 | -55.35 | -50.0452079566 | 110.6 | 166.67 | 53.15 | 4256767 | 84.99031441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 55.19 | -1.19 | -2.11 | 55.62 | 55.87 | 54.465 | 7632825 |
| 1736379300 | 56.38 | -1.09 | -1.90 | 57.37 | 57.5 | 56.01 | 6226001 |
| 1736292900 | 57.47 | -0.82 | -1.41 | 58.77 | 59.2791 | 57.21 | 10217709 |
| 1736206500 | 58.29 | 0.62 | 1.08 | 57.85 | 59.86 | 57.8 | 6944330 |
| 1735947300 | 57.67 | 0.79 | 1.39 | 57 | 58.14 | 56.24 | 5452738 |
| 1735860900 | 56.88 | -0.47 | -0.82 | 58.03 | 58.46 | 56.41 | 11876439 |
| 1735688100 | 57.35 | 0.23 | 0.40 | 57.355 | 58.11 | 56.57 | 5712371 |
| 1735601700 | 57.12 | -1.22 | -2.09 | 57.62 | 57.705 | 56.74 | 7181955 |
| 1735342500 | 58.34 | -0.13 | -0.22 | 58.25 | 58.52 | 57.74 | 9023989 |
| 1735256100 | 58.47 | -0.09 | -0.15 | 57.85 | 59.035 | 57.8 | 5129694 |
| 1735077840 | 58.56 | 0.69 | 1.19 | 57.81 | 58.61 | 57.25 | 3201145 |
| 1734996900 | 57.87 | 2.36 | 4.25 | 55.93 | 58 | 55.8 | 8830114 |
| 1734737700 | 55.51 | -0.48 | -0.86 | 55.87 | 57.07 | 55.27 | 27170683 |
| 1734651300 | 55.99 | -0.15 | -0.27 | 56.26 | 57.71 | 55.9 | 7448949 |
| 1734564900 | 56.14 | -2.15 | -3.69 | 58.79 | 59.76 | 55.91 | 10203129 |
| 1734478500 | 58.29 | -0.79 | -1.34 | 58.93 | 59.75 | 58.04 | 9621932 |
| 1734392100 | 59.08 | -0.85 | -1.42 | 57.94 | 59.57 | 57.94 | 12144672 |
| 1734132900 | 59.93 | -1.57 | -2.55 | 61 | 61.34 | 59.745 | 9040021 |
| 1734046500 | 61.5 | -0.02 | -0.03 | 61.03 | 62.04 | 60.681 | 4733916 |
| 1733960100 | 61.52 | -0.4 | -0.65 | 62.5 | 62.7 | 61.01 | 5698151 |
| 1733873700 | 61.92 | 0.05 | 0.08 | 61.49 | 62.015 | 60.44 | 9191147 |
| 1733787300 | 61.87 | 2.58 | 4.35 | 59.5 | 62.7 | 59.1 | 8594489 |
| 1733528100 | 59.29 | 1.04 | 1.79 | 58.69 | 59.58 | 58.3 | 8676979 |
| 1733441700 | 58.25 | -3.39 | -5.50 | 61.49 | 61.7 | 57.96 | 14489650 |
| 1733355300 | 61.64 | -3.75 | -5.73 | 66.23 | 66.23 | 61.07 | 13745260 |
| 1733268900 | 65.39 | -4.92 | -7.00 | 69.26 | 69.71 | 65.239999 | 10711846 |
| 1733182500 | 70.31 | 2.14 | 3.14 | 67.99 | 71.04 | 67.845 | 7011057 |
| 1732917840 | 68.17 | 0.3 | 0.44 | 68.64 | 69.55 | 68.08 | 5221092 |
| 1732750500 | 67.87 | -0.54 | -0.79 | 68.38 | 68.975 | 66.599999 | 5523800 |
| 1732664100 | 68.41 | -1.44 | -2.06 | 70.75 | 70.92 | 67.7302 | 8777376 |
| 1732577700 | 69.85 | 3.16 | 4.74 | 67.75 | 71.1 | 67.505 | 11040922 |
| 1732318500 | 66.69 | 0.18 | 0.27 | 65.68 | 66.89 | 65.26 | 5378151 |
| 1732232100 | 66.51 | 1.39 | 2.13 | 65.91 | 66.834999 | 65.23 | 7146172 |
| 1732145700 | 65.12 | 0.24 | 0.37 | 64.11 | 65.15 | 63.665 | 8668959 |
| 1732059300 | 64.879999 | -0.37 | -0.57 | 64.69 | 65.239999 | 63.67 | 9720162 |
| 1731972900 | 65.25 | 2.39 | 3.80 | 63.18 | 65.319999 | 62.96 | 7999902 |
| 1731713700 | 62.86 | -2.74 | -4.18 | 64.91 | 65.069999 | 62.625 | 9280076 |
| 1731627300 | 65.599999 | -0.99 | -1.49 | 67.03 | 67.49 | 65.48 | 6114810 |
| 1731540900 | 66.59 | -0.71 | -1.05 | 66.5 | 67.069999 | 65.56 | 6998006 |
| 1731454500 | 67.3 | -2.58 | -3.69 | 69.13 | 69.62 | 66.08 | 9799498 |
| 1731368100 | 69.88 | -2.99 | -4.10 | 72.32 | 72.49 | 68.995 | 6590196 |
| 1731108900 | 72.87 | -1.47 | -1.98 | 73.2 | 73.53 | 72.08 | 6357245 |
| 1731022500 | 74.34 | 0.59 | 0.80 | 74.34 | 75.23 | 73.62 | 7230073 |
| 1730936100 | 73.75 | -1.34 | -1.78 | 76.3 | 76.3 | 72.26 | 10996299 |
| 1730849700 | 75.09 | 0.62 | 0.83 | 73.66 | 75.26 | 73 | 8172288 |
| 1730763300 | 74.47 | -0.34 | -0.45 | 74.1 | 75.61 | 73.8 | 4222318 |
| 1730500500 | 74.81 | 1.44 | 1.96 | 73.59 | 75.27 | 73.41 | 5472965 |
| 1730414100 | 73.37 | -2.21 | -2.92 | 75.65 | 75.68 | 72.67 | 9042814 |
| 1730327700 | 75.58 | -3.47 | -4.39 | 77.09 | 78.125 | 75.49 | 5702688 |
| 1730241300 | 79.05 | 1.85 | 2.40 | 76.97 | 79.44 | 76.69 | 5455045 |
| 1730154900 | 77.2 | 0.91 | 1.19 | 75.8 | 77.57 | 75.35 | 3654568 |
| 1729895700 | 76.29 | 0.43 | 0.57 | 76.65 | 77.55 | 76.25 | 3940101 |
| 1729809300 | 75.86 | 0.59 | 0.78 | 76.32 | 76.38 | 74.82 | 3920075 |
| 1729722900 | 75.27 | -0.16 | -0.21 | 75.79 | 76.75 | 74.07 | 4101659 |
| 1729636500 | 75.43 | 0.25 | 0.33 | 74.6 | 75.655 | 74.4 | 4570762 |
| 1729550100 | 75.18 | -2.16 | -2.79 | 76.63 | 77.065 | 74.548 | 4737714 |
| 1729290900 | 77.34 | 0.76 | 0.99 | 77.33 | 77.65 | 76.7003 | 3542186 |
| 1729204500 | 76.58 | 0.69 | 0.91 | 77.63 | 77.9 | 76.435 | 4848886 |
| 1729118100 | 75.89 | 0.66 | 0.88 | 76.65 | 77.68 | 75.7 | 4499063 |
| 1729031700 | 75.23 | -3.76 | -4.76 | 78.44 | 79.18 | 74.67 | 7694641 |
| 1728945300 | 78.99 | 1.01 | 1.30 | 78.41 | 79.22 | 77.82 | 3852891 |
| 1728686100 | 77.98 | 0.64 | 0.83 | 77.11 | 78.7 | 77 | 3811942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
