We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.23684210526 | 1.52 | 1.54 | 1.3559 | 8148 | 1.48332505 | CS |
| 4 | -0.21 | -12.962962963 | 1.62 | 1.7 | 1.3559 | 26137 | 1.54016207 | CS |
| 12 | 0.17 | 13.7096774194 | 1.24 | 1.75 | 1.2 | 37685 | 1.42040446 | CS |
| 26 | 0.08 | 6.01503759398 | 1.33 | 1.75 | 1.14 | 55020 | 1.38128314 | CS |
| 52 | -0.59 | -29.5 | 2 | 2.14 | 1.14 | 37563 | 1.40923139 | CS |
| 156 | -1.38 | -49.4623655914 | 2.79 | 3.63 | 1.14 | 39007 | 2.0470918 | CS |
| 260 | -3.35 | -70.3781512605 | 4.76 | 4.87 | 1.1 | 78929 | 2.36387207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 1.41 | -0.01 | -0.70 | 1.48 | 1.48 | 1.41 | 770 |
| 1720478100 | 1.42 | -0.07 | -4.70 | 1.54 | 1.54 | 1.42 | 1991 |
| 1720218900 | 1.49 | -0.02 | -1.32 | 1.47 | 1.5 | 1.3899999 | 14234 |
| 1720040640 | 1.51 | 0.08 | 5.59 | 1.495 | 1.51 | 1.44 | 11298 |
| 1719959700 | 1.43 | -0.11 | -7.14 | 1.52 | 1.52 | 1.3559 | 5069 |
| 1719873300 | 1.54 | 0 | 0.00 | 1.56 | 1.59 | 1.45 | 25203 |
| 1719614100 | 1.54 | 0.01 | 0.65 | 1.51 | 1.54 | 1.48 | 11306 |
| 1719527700 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.5 | 7314 |
| 1719441300 | 1.5 | -0.01 | -0.66 | 1.48 | 1.55 | 1.48 | 4428 |
| 1719354900 | 1.51 | 0.01 | 0.67 | 1.5 | 1.55 | 1.5 | 11107 |
| 1719268500 | 1.5 | 0.05 | 3.45 | 1.4 | 1.5359 | 1.4 | 63508 |
| 1719009300 | 1.45 | -0.06 | -3.97 | 1.5 | 1.5799 | 1.45 | 48738 |
| 1718922900 | 1.51 | -0.04 | -2.58 | 1.55 | 1.59 | 1.5 | 33024 |
| 1718750100 | 1.55 | -0.01 | -0.64 | 1.53 | 1.5711 | 1.5048999 | 17290 |
| 1718663700 | 1.56 | 0.01 | 0.65 | 1.545 | 1.57 | 1.49 | 7988 |
| 1718404500 | 1.55 | -0.06 | -3.73 | 1.62 | 1.62 | 1.55 | 58816 |
| 1718318100 | 1.61 | 0.03 | 1.90 | 1.5095 | 1.7 | 1.5095 | 80813 |
| 1718231700 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6299999 | 1.54 | 12681 |
| 1718145300 | 1.6 | -0.02 | -1.23 | 1.62 | 1.6299999 | 1.52 | 55656 |
| 1718058900 | 1.62 | -0.02 | -0.92 | 1.6 | 1.65 | 1.52 | 66291 |
| 1717799700 | 1.635 | -0.02 | -0.91 | 1.66 | 1.66 | 1.56 | 20997 |
| 1717713300 | 1.65 | 0.21 | 14.58 | 1.52 | 1.75 | 1.52 | 117012 |
| 1717626900 | 1.44 | 0.08 | 5.88 | 1.37 | 1.46 | 1.37 | 12370 |
| 1717540500 | 1.36 | -0.01 | -0.73 | 1.41 | 1.44 | 1.34 | 209261 |
| 1717454100 | 1.37 | -0.01 | -0.72 | 1.41 | 1.41 | 1.36 | 6988 |
| 1717194900 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.41 | 1.35 | 31883 |
| 1717108500 | 1.36 | -0.04 | -2.86 | 1.41 | 1.42 | 1.36 | 21705 |
| 1717022100 | 1.4 | -0.04 | -2.78 | 1.43 | 1.45 | 1.36 | 22315 |
| 1716935700 | 1.44 | 0.02 | 1.41 | 1.5 | 1.5 | 1.44 | 49421 |
| 1716590100 | 1.42 | 0.03 | 2.16 | 1.4 | 1.43 | 1.4 | 19827 |
| 1716503700 | 1.3899999 | 0.02 | 1.46 | 1.35 | 1.51 | 1.35 | 200017 |
| 1716417300 | 1.37 | 0.05 | 3.79 | 1.32 | 1.42 | 1.32 | 94266 |
| 1716330900 | 1.32 | -0.02 | -1.49 | 1.34 | 1.365 | 1.31 | 11336 |
| 1716244500 | 1.34 | 0 | 0.00 | 1.32 | 1.3899 | 1.32 | 32943 |
| 1715985300 | 1.34 | 0.04 | 3.08 | 1.32 | 1.4 | 1.32 | 9029 |
| 1715898900 | 1.3 | -0.06 | -4.41 | 1.36 | 1.44 | 1.24 | 87552 |
| 1715812500 | 1.36 | 0.02 | 1.49 | 1.36 | 1.4 | 1.33 | 11417 |
| 1715726100 | 1.34 | 0.07 | 5.10 | 1.27 | 1.34 | 1.26 | 2480 |
| 1715639700 | 1.275 | 0.01 | 1.19 | 1.31 | 1.31 | 1.26 | 53380 |
| 1715380500 | 1.26 | -0.07 | -5.26 | 1.32 | 1.33 | 1.25 | 4528 |
| 1715294100 | 1.3299 | -0.04 | -2.93 | 1.36 | 1.3799999 | 1.3 | 16749 |
| 1715207700 | 1.37 | 0.03 | 2.24 | 1.29 | 1.4 | 1.23 | 25707 |
| 1715121300 | 1.34 | -0.04 | -2.90 | 1.36 | 1.42 | 1.32 | 18466 |
| 1715034900 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.5 | 1.35 | 177296 |
| 1714775700 | 1.36 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.36 | 6033 |
| 1714689300 | 1.36 | 0.02 | 1.49 | 1.3799999 | 1.4 | 1.36 | 28024 |
| 1714602900 | 1.34 | 0.02 | 1.21 | 1.35 | 1.37 | 1.33 | 5690 |
| 1714516500 | 1.324 | 0.03 | 2.64 | 1.26 | 1.42 | 1.26 | 157548 |
| 1714430100 | 1.29 | -0.08 | -5.84 | 1.35 | 1.3799999 | 1.2689999 | 37183 |
| 1714170900 | 1.37 | 0.02 | 1.48 | 1.4 | 1.4 | 1.37 | 2898 |
| 1714084500 | 1.35 | -0.02 | -1.46 | 1.35 | 1.37 | 1.35 | 1421 |
| 1713998100 | 1.37 | 0.03 | 1.86 | 1.35 | 1.3947 | 1.3 | 11423 |
| 1713911700 | 1.345 | 0.12 | 9.35 | 1.27 | 1.3521 | 1.26 | 18369 |
| 1713825300 | 1.23 | 0 | 0.00 | 1.21 | 1.24 | 1.2 | 3639 |
| 1713566100 | 1.23 | -0.02 | -1.60 | 1.335 | 1.335 | 1.21 | 12759 |
| 1713479700 | 1.25 | 0 | 0.00 | 1.3 | 1.31 | 1.24 | 4640 |
| 1713393300 | 1.25 | -0.01 | -0.79 | 1.22 | 1.2899 | 1.22 | 32280 |
| 1713306900 | 1.26 | -0.02 | -1.56 | 1.24 | 1.29 | 1.22 | 32438 |
| 1713220500 | 1.28 | 0.02 | 1.59 | 1.24 | 1.3 | 1.22 | 19527 |
| 1712961300 | 1.26 | -0.11 | -8.03 | 1.3799999 | 1.4 | 1.26 | 3950 |
| 1712874900 | 1.37 | 0 | 0.00 | 1.3799999 | 1.4 | 1.37 | 32234 |
| 1712788500 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.4 | 1.32 | 19566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
