ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,022.80
-1.05%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.76
-0.02%
Bitcoin
66,293.33
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Marchex (MM) (MCHXP)

  7. Marchex (MM) (MCHXP) Historical

Marchex (MM)

Marchex (MM) (MCHXP)

NASDAQ
220.00
0.00
(0.00%)
Closed July 23 4:00PM
Delayed by 15 minutes
220.00
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172177410022000.002202202200
172168770022000.002202202200
172142850022000.002202202200
172134210022000.002202202200
172125570022000.002202202200
172116930022000.002202202200
172108290022000.002202202200
172082370022000.002202202200
172073730022000.002202202200
172065090022000.002202202200
172056450022000.002202202200
172047810022000.002202202200
172021890022000.002202202200
172004064022000.002202202200
171995970022000.002202202200
171987330022000.002202202200
171961410022000.002202202200
171952770022000.002202202200
171944130022000.002202202200
171935490022000.002202202200
171926850022000.002202202200
171900930022000.002202202200
171892290022000.002202202200
171875010022000.002202202200
171866370022000.002202202200
171840450022000.002202202200
171831810022000.002202202200
171823170022000.002202202200
171814530022000.002202202200
171805890022000.002202202200
171779970022000.002202202200
171771330022000.002202202200
171762690022000.002202202200
171754050022000.002202202200
171745410022000.002202202200
171719490022000.002202202200
171710850022000.002202202200
171702210022000.002202202200
171693570022000.002202202200
171659010022000.002202202200
171650370022000.002202202200
171641730022000.002202202200
171633090022000.002202202200
171624450022000.002202202200
171598530022000.002202202200
171589890022000.002202202200
171581250022000.002202202200
171572610022000.002202202200
171563970022000.002202202200
171538050022000.002202202200
171529410022000.002202202200
171520770022000.002202202200
171512130022000.002202202200
171503490022000.002202202200
171477570022000.002202202200
171468930022000.002202202200
171460290022000.002202202200
171451650022000.002202202200
171443010022000.002202202200
171417090022000.002202202200
171408450022000.002202202200
171399810022000.002202202200

Your Recent History

NASDAQ
MCHXP
COIN
GETHHUSD
Guarded Ether
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved