ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Seres Therapeutics Inc

Seres Therapeutics Inc (MCRB)

0.7895
-0.014
(-1.74%)
At close: February 24 4:00PM
0.7893
-0.0002
( -0.03% )
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0407-4.903614457830.830.860.78037464900.81835733CS
4-0.0607-7.141176470590.850.920.75188463740.8161233CS
12-0.2207-21.85148514851.011.010.71119198590.85165682CS
26-0.0811-9.317555147060.87041.320.540630207910.86454841CS
52-0.2607-24.82857142861.051.530.5436869360.89830132CS
156-6.7107-89.4767.59.490.5426368742.30049363CS
260-2.9107-78.66756756763.738.50.5421160565.76521886CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401809000.8035-0.0081-1.000.81160.830.7993907838
17400945000.8116-0.0182-2.190.81999990.84990.8650115
17400081000.8298-0.0014-0.170.81999990.850.8159999292418
17399217000.8312-0.0015-0.180.8450.860.81341001843
17395761000.8327-0.0072-0.860.83009990.85980.83484500
17394897000.83990.0222.690.830.83990.8447595
17394033000.81790.01892.370.81599990.840.799901042
17393169000.7990.01351.720.77440.8050.7518896502
17392305000.78550.00350.450.79110.8030.7702851773
17389713000.7820.0010.130.7848490.79150.77713400
17388849000.781-0.0095-1.200.780.8350.781065698
17387985000.7905-0.0151-1.870.810.83050.79790820
17387121000.8056-0.0251-3.020.810.83990.8007844334
17386257000.8307-0.0142-1.680.81499990.85390.8065737500
17383665000.8449-0.0115-1.340.870.87980.8313751654
17382801000.85640.05136.370.810.880.811011926
17381937000.8051-0.0086-1.060.82250.83710.794937573
17381073000.8137-0.0279-3.320.830.8580.803758311
17380209000.8416-0.0205-2.380.850.920.81999991754986
17377617000.8621-0.0494-5.420.88710.9250.851275936
17376753000.911500.000.91150.91150.91150
17375889000.91150.180524.690.73839990.95220.738399910797810
17375025000.731-0.0364-4.740.750.75580.72051096064
17371569000.76740.03244.410.73890.7870.7389823654
17370705000.735-0.045-5.770.75040.80.71110632739
17369841000.780.01371.790.780.810.7531125152
17368977000.7663-0.0568-6.900.810.82660.752555453
17368113000.8231-0.0212-2.510.830.83790.81063084
17365521000.8443-0.0057-0.670.87240.88650.8347722577
17363793000.85-0.02-2.300.84280.87890.84694204
17362929000.87-0.0366-4.040.92110.9420.85231371217
17362065000.90660.00120.130.890.950.891498583
17359473000.90540.06217.360.84820.910.82421514715
17358609000.84330.01231.480.8350.84460.80571081207
17356881000.8310.00030.040.850.850.80331538587
17356017000.8307-0.0561-6.330.8700010.89340.8232721850
17353425000.8868-0.0373-4.040.9270.9270.871299490
17352561000.9241-0.0359-3.740.94370.9660.92885744
17350778400.96-0.0051-0.530.950.990.95938824
17349969000.96510.04965.420.9210.91583009166
17347377000.9155-0.0054-0.590.92240.9620.91542735231
17346513000.92090.06097.080.900910.97380.87432641788
17345649000.86-0.0203-2.310.90.91960.851800303
17344785000.8803-0.0097-1.090.890.90990.851692024
17343921000.890.01141.300.890.9499120.88211450396
17341329000.87860.01812.100.9050.95980.86522066733
17340465000.8605-0.0395-4.390.88050.91710.851062975
17339601000.9-0.0338-3.620.9312370.9312370.85961004744
17338737000.93380.07879.200.83850.94270.8353444238
17337873000.85510.03183.860.90140.94770.81113441849
17335281000.82330.00861.060.84660.8960.811132153
17334417000.8147-0.0043-0.530.81999990.8380.781334927
17333553000.8189999-0.0578-6.590.86540.86540.81889010
17332689000.8768-0.0502-5.420.8900010.9295990.871389080
17331825000.927-0.053-5.410.99810.99990.8682705540
17329178400.980.0657.100.95360.990.93813495245
17327505000.9150.0384.330.8770.9250.85851640774
17326641000.877-0.0082-0.930.90410.92620.8032320766
17325777000.88520.116600115.170.790.90.76559996764141

MCRB Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock