We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 15.2380952381 | 1.05 | 1.53 | 1.04 | 6896876 | 1.32175813 | CS |
| 4 | 0.44 | 57.1428571429 | 0.77 | 1.53 | 0.6957 | 4569278 | 1.04141594 | CS |
| 12 | 0.3538 | 41.3221209998 | 0.8562 | 1.53 | 0.5634 | 4893993 | 0.94142669 | CS |
| 26 | -0.03 | -2.41935483871 | 1.24 | 1.53 | 0.54 | 4419782 | 0.92279173 | CS |
| 52 | -3.39 | -73.6956521739 | 4.6 | 5.29 | 0.54 | 4117875 | 1.32103655 | CS |
| 156 | -7.54 | -86.1714285714 | 8.75 | 11.69 | 0.54 | 2413230 | 3.44113183 | CS |
| 260 | -1.88 | -60.8414239482 | 3.09 | 38.5 | 0.54 | 1790940 | 6.67288701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.221 | -0 | -0.33 | 1.25 | 1.275 | 1.205 | 1521146 |
| 1721428500 | 1.225 | -0.04 | -2.78 | 1.1949 | 1.29 | 1.15 | 2089735 |
| 1721342100 | 1.26 | -0.22 | -14.86 | 1.5 | 1.53 | 1.23 | 5205505 |
| 1721255700 | 1.48 | 0.21 | 16.54 | 1.36 | 1.52 | 1.35 | 11065253 |
| 1721169300 | 1.27 | 0.08 | 6.72 | 1.19 | 1.44 | 1.19 | 11214348 |
| 1721082900 | 1.19 | 0.12 | 11.21 | 1.05 | 1.19 | 1.04 | 4909538 |
| 1720823700 | 1.07 | 0.09 | 9.41 | 1.01 | 1.1 | 0.9839 | 2885838 |
| 1720737300 | 0.978 | -0.0087 | -0.88 | 1 | 1.1 | 0.9423 | 4355461 |
| 1720650900 | 0.9867 | -0.0333 | -3.26 | 0.98 | 1.03 | 0.95 | 2845394 |
| 1720564500 | 1.02 | 0.05 | 4.81 | 0.94 | 1.04 | 0.8851 | 3298895 |
| 1720478100 | 0.9732 | 0.1612 | 19.85 | 0.8245 | 0.9732 | 0.811 | 10175971 |
| 1720218900 | 0.812 | 0.1102 | 15.70 | 0.73 | 0.8195 | 0.7201999 | 4330736 |
| 1720040640 | 0.7018 | 0.0008 | 0.11 | 0.701 | 0.7402 | 0.6957 | 1216388 |
| 1719959700 | 0.701 | -0.021 | -2.91 | 0.75 | 0.7527 | 0.7 | 2168746 |
| 1719873300 | 0.722 | -0.0018 | -0.25 | 0.759 | 0.79 | 0.722 | 1804147 |
| 1719614100 | 0.7238 | -0.0612 | -7.80 | 0.78 | 0.7999 | 0.7238 | 11884142 |
| 1719527700 | 0.785 | 0.0341 | 4.54 | 0.7471 | 0.785 | 0.7251 | 2009941 |
| 1719441300 | 0.7509 | 0.0004001 | 0.05 | 0.767 | 0.805 | 0.7502 | 1502620 |
| 1719354900 | 0.7504999 | -0.0084 | -1.11 | 0.76 | 0.7856 | 0.7362 | 1999302 |
| 1719268500 | 0.7589 | -0.017 | -2.19 | 0.77 | 0.8129999 | 0.7557 | 1854330 |
| 1719009300 | 0.7759 | 0.0244001 | 3.25 | 0.7544999 | 0.81 | 0.7544999 | 2565596 |
| 1718922900 | 0.7514999 | 0.0410999 | 5.79 | 0.76 | 0.8 | 0.73 | 2627089 |
| 1718750100 | 0.7104 | 0.0395 | 5.89 | 0.67 | 0.78 | 0.65 | 3673228 |
| 1718663700 | 0.6709 | -0.0374 | -5.28 | 0.68 | 0.7121 | 0.6525 | 2254819 |
| 1718404500 | 0.7083 | -0.0021 | -0.30 | 0.7106 | 0.7335 | 0.6838 | 2100956 |
| 1718318100 | 0.7104 | -0.0352 | -4.72 | 0.75 | 0.76 | 0.7010999 | 1681417 |
| 1718231700 | 0.7456 | -0.0491 | -6.18 | 0.8283 | 0.8283 | 0.7258 | 2248101 |
| 1718145300 | 0.7947 | 0.0546 | 7.38 | 0.7523 | 0.85 | 0.72 | 4290599 |
| 1718058900 | 0.7401 | 0.1261 | 20.54 | 0.6899999 | 0.9292 | 0.6722 | 15692709 |
| 1717799700 | 0.614 | -0.2391 | -28.03 | 0.79 | 0.8196 | 0.5634 | 16999795 |
| 1717713300 | 0.8531 | -0.2869 | -25.17 | 1.15 | 1.15 | 0.85 | 13883254 |
| 1717626900 | 1.1399999 | 0.07 | 6.54 | 1.09 | 1.17 | 1.06 | 3587431 |
| 1717540500 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1399999 | 1.03 | 2924346 |
| 1717454100 | 1.08 | 0.08 | 8.00 | 1 | 1.09 | 1 | 1835603 |
| 1717194900 | 1 | 0.026 | 2.67 | 0.99 | 1.07 | 0.98 | 2086204 |
| 1717108500 | 0.974 | 0.0523 | 5.67 | 0.93 | 1.03 | 0.9151 | 3472620 |
| 1717022100 | 0.9217 | -0.0078 | -0.84 | 0.931 | 0.957 | 0.91 | 988987 |
| 1716935700 | 0.9295 | 0.0129 | 1.41 | 0.94 | 0.9749 | 0.9088 | 1912308 |
| 1716590100 | 0.9166 | 0.0087 | 0.96 | 0.91 | 0.929 | 0.9 | 1483865 |
| 1716503700 | 0.9079 | -0.0294 | -3.14 | 0.96 | 0.9749 | 0.9023 | 1772563 |
| 1716417300 | 0.9373 | 0.0272 | 2.99 | 0.93 | 0.998999 | 0.91 | 3068263 |
| 1716330900 | 0.9101 | -0.0389 | -4.10 | 0.95 | 0.975 | 0.9001 | 1669976 |
| 1716244500 | 0.949 | 0.0291 | 3.16 | 0.9153 | 0.98 | 0.91 | 2057508 |
| 1715985300 | 0.9199 | -0.0045 | -0.49 | 0.94 | 0.9985 | 0.901 | 2003750 |
| 1715898900 | 0.9244 | -0.0335 | -3.50 | 0.94 | 0.9799 | 0.885 | 2697077 |
| 1715812500 | 0.9579 | 0.062 | 6.92 | 0.94 | 1.03 | 0.9037 | 3532301 |
| 1715726100 | 0.8959 | -0.0692 | -7.17 | 0.95 | 0.9729 | 0.8643 | 3883607 |
| 1715639700 | 0.9651 | -0.0549 | -5.38 | 1.03 | 1.07 | 0.96 | 3447426 |
| 1715380500 | 1.02 | -0.01 | -0.97 | 1.06 | 1.08 | 0.965 | 3861022 |
| 1715294100 | 1.03 | 0.28 | 37.44 | 0.77 | 1.1 | 0.7606 | 16685680 |
| 1715207700 | 0.7494 | -0.3606 | -32.49 | 0.78 | 0.7905 | 0.7039 | 15038821 |
| 1715121300 | 1.11 | -0.08 | -6.72 | 1.21 | 1.25 | 1.06 | 6608220 |
| 1715034900 | 1.19 | 0.03 | 2.59 | 1.16 | 1.28 | 1.08 | 6218411 |
| 1714775700 | 1.16 | 0.05 | 4.50 | 1.11 | 1.19 | 1.08 | 4460040 |
| 1714689300 | 1.11 | 0.03 | 2.78 | 1.07 | 1.11 | 1.0001 | 3252755 |
| 1714602900 | 1.08 | 0.09 | 9.02 | 1.02 | 1.15 | 1 | 6829049 |
| 1714516500 | 0.9906 | 0.0816 | 8.98 | 0.9129 | 1 | 0.84 | 11306640 |
| 1714430100 | 0.909 | 0.084 | 10.18 | 0.8562 | 0.9243 | 0.83 | 7439278 |
| 1714170900 | 0.825 | 0.0823 | 11.08 | 0.7409 | 0.8299 | 0.74 | 3977504 |
| 1714084500 | 0.7427 | 0.0132 | 1.81 | 0.703 | 0.829 | 0.7022 | 3416475 |
| 1713998100 | 0.7295 | -0.0305 | -4.01 | 0.75 | 0.785799 | 0.6955 | 5811462 |
| 1713911700 | 0.76 | 0.1354 | 21.68 | 0.639 | 0.8028999 | 0.6288 | 11864720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
