We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0715 | -7.77173913043 | 0.92 | 1 | 0.83 | 1543220 | 0.94168727 | CS |
| 4 | -0.1615 | -15.9900990099 | 1.01 | 1.01 | 0.78 | 2471078 | 0.88584027 | CS |
| 12 | 0.0054 | 0.640493417151 | 0.8431 | 1.01 | 0.5406 | 2821679 | 0.79679735 | CS |
| 26 | 0.0895 | 11.791831357 | 0.759 | 1.53 | 0.5406 | 3588216 | 0.94425726 | CS |
| 52 | -0.5215 | -38.0656934307 | 1.37 | 2.05 | 0.54 | 4136272 | 0.9621825 | CS |
| 156 | -7.8115 | -90.2020785219 | 8.66 | 9.49 | 0.54 | 2594160 | 2.43744252 | CS |
| 260 | -3.2015 | -79.049382716 | 4.05 | 38.5 | 0.54 | 2072998 | 5.86424676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 0.8307 | -0.0561 | -6.33 | 0.870001 | 0.8934 | 0.823 | 2721850 |
| 1735342500 | 0.8868 | -0.0373 | -4.04 | 0.927 | 0.927 | 0.87 | 1299490 |
| 1735256100 | 0.9241 | -0.0359 | -3.74 | 0.9437 | 0.966 | 0.92 | 885744 |
| 1735077840 | 0.96 | -0.0051 | -0.53 | 0.95 | 0.99 | 0.95 | 938824 |
| 1734996900 | 0.9651 | 0.0496 | 5.42 | 0.92 | 1 | 0.9158 | 3009166 |
| 1734737700 | 0.9155 | -0.0054 | -0.59 | 0.9224 | 0.962 | 0.9154 | 2735231 |
| 1734651300 | 0.9209 | 0.0609 | 7.08 | 0.90091 | 0.9738 | 0.8743 | 2641788 |
| 1734564900 | 0.86 | -0.0203 | -2.31 | 0.9 | 0.9196 | 0.85 | 1800303 |
| 1734478500 | 0.8803 | -0.0097 | -1.09 | 0.89 | 0.9099 | 0.85 | 1692024 |
| 1734392100 | 0.89 | 0.0114 | 1.30 | 0.89 | 0.949912 | 0.8821 | 1450396 |
| 1734132900 | 0.8786 | 0.0181 | 2.10 | 0.905 | 0.9598 | 0.8652 | 2066733 |
| 1734046500 | 0.8605 | -0.0395 | -4.39 | 0.8805 | 0.9171 | 0.85 | 1062975 |
| 1733960100 | 0.9 | -0.0338 | -3.62 | 0.931237 | 0.931237 | 0.8596 | 1004744 |
| 1733873700 | 0.9338 | 0.0787 | 9.20 | 0.8385 | 0.9427 | 0.835 | 3444238 |
| 1733787300 | 0.8551 | 0.0318 | 3.86 | 0.9014 | 0.9477 | 0.811 | 13441849 |
| 1733528100 | 0.8233 | 0.0086 | 1.06 | 0.8466 | 0.896 | 0.81 | 1132153 |
| 1733441700 | 0.8147 | -0.0043 | -0.53 | 0.8199999 | 0.838 | 0.78 | 1334927 |
| 1733355300 | 0.8189999 | -0.0578 | -6.59 | 0.8654 | 0.8654 | 0.8 | 1889010 |
| 1733268900 | 0.8768 | -0.0502 | -5.42 | 0.890001 | 0.929599 | 0.87 | 1389080 |
| 1733182500 | 0.927 | -0.053 | -5.41 | 0.9981 | 0.9999 | 0.868 | 2705540 |
| 1732917840 | 0.98 | 0.065 | 7.10 | 0.9536 | 0.99 | 0.9381 | 3495245 |
| 1732750500 | 0.915 | 0.038 | 4.33 | 0.877 | 0.925 | 0.8585 | 1640774 |
| 1732664100 | 0.877 | -0.0082 | -0.93 | 0.9041 | 0.9262 | 0.803 | 2320766 |
| 1732577700 | 0.8852 | 0.1166001 | 15.17 | 0.79 | 0.9 | 0.7655999 | 6764141 |
| 1732318500 | 0.7685999 | 0.0367999 | 5.03 | 0.7218 | 0.781 | 0.7218 | 1531208 |
| 1732232100 | 0.7318 | -0.0821 | -10.09 | 0.83 | 0.8795 | 0.7227 | 4150745 |
| 1732145700 | 0.8139 | 0.1255 | 18.23 | 0.6825 | 0.8845 | 0.6771 | 12193939 |
| 1732059300 | 0.6884 | 0.1095 | 18.92 | 0.584151 | 0.6989 | 0.5825 | 4309086 |
| 1731972900 | 0.5789 | 0.0292 | 5.31 | 0.5406 | 0.62 | 0.5406 | 3354328 |
| 1731713700 | 0.5497 | -0.0424 | -7.16 | 0.6044 | 0.6044 | 0.5495 | 3425904 |
| 1731627300 | 0.5921 | 0.0019001 | 0.32 | 0.60005 | 0.6146 | 0.58 | 1954524 |
| 1731540900 | 0.5901999 | -0.0737 | -11.10 | 0.6549 | 0.6869 | 0.5881 | 5386034 |
| 1731454500 | 0.6639 | -0.0278 | -4.02 | 0.6899999 | 0.705 | 0.631229 | 3455573 |
| 1731368100 | 0.6917 | -0.0235 | -3.29 | 0.734999 | 0.757925 | 0.686 | 2363884 |
| 1731108900 | 0.7151999 | 0 | 0.00 | 0.7 | 0.73 | 0.7 | 1619187 |
| 1731022500 | 0.7151999 | -0.04 | -5.30 | 0.7407 | 0.7645999 | 0.71 | 2150318 |
| 1730936100 | 0.7552 | -0.0567 | -6.98 | 0.8148 | 0.8296 | 0.7441 | 1596753 |
| 1730849700 | 0.8119 | 0.0045 | 0.56 | 0.8 | 0.8199999 | 0.76 | 1380933 |
| 1730763300 | 0.8074 | -0.0145 | -1.76 | 0.825 | 0.8482 | 0.792 | 1708376 |
| 1730500500 | 0.8219 | 0.0021 | 0.26 | 0.7877999 | 0.825 | 0.7877999 | 2239987 |
| 1730414100 | 0.8198 | 0.037 | 4.73 | 0.7952 | 0.8269 | 0.7556 | 2299898 |
| 1730327700 | 0.7828 | 0.0117 | 1.52 | 0.764823 | 0.81 | 0.757 | 1967472 |
| 1730241300 | 0.7711 | 0.0711 | 10.16 | 0.719901 | 0.7899 | 0.71 | 4338832 |
| 1730154900 | 0.7 | -0.0049 | -0.70 | 0.7167 | 0.76 | 0.6979 | 2361814 |
| 1729895700 | 0.7049 | -0.0052 | -0.73 | 0.721 | 0.7476 | 0.68 | 2245653 |
| 1729809300 | 0.7101 | -0.0469 | -6.20 | 0.7598 | 0.7699 | 0.7101 | 2951219 |
| 1729722900 | 0.757 | -0.0255 | -3.26 | 0.7897999 | 0.8005 | 0.7511 | 1507960 |
| 1729636500 | 0.7825 | -0.0311 | -3.82 | 0.8125 | 0.829406 | 0.7755 | 926988 |
| 1729550100 | 0.8136 | -0.0336 | -3.97 | 0.85 | 0.85 | 0.8092 | 929882 |
| 1729290900 | 0.8472 | 0.0041 | 0.49 | 0.848 | 0.8599 | 0.832 | 794369 |
| 1729204500 | 0.8431 | 0.0005 | 0.06 | 0.8199999 | 0.8697 | 0.8199999 | 962387 |
| 1729118100 | 0.8426 | 0.0271 | 3.32 | 0.81 | 0.8587 | 0.8098999 | 1248577 |
| 1729031700 | 0.8155 | -0.0204 | -2.44 | 0.83 | 0.85 | 0.8057 | 1206007 |
| 1728945300 | 0.8359 | 0.0292 | 3.62 | 0.7874 | 0.8597 | 0.7874 | 1963220 |
| 1728686100 | 0.8067 | 0.0367 | 4.77 | 0.7745 | 0.8225 | 0.7651 | 3831635 |
| 1728599700 | 0.77 | 0.0271 | 3.65 | 0.74 | 0.85 | 0.703 | 9613743 |
| 1728513300 | 0.7429 | -0.0284 | -3.68 | 0.7623 | 0.7877999 | 0.7265 | 3811550 |
| 1728426900 | 0.7713 | -0.0567 | -6.85 | 0.8199999 | 0.8383 | 0.7532 | 4603238 |
| 1728340500 | 0.828 | -0.0205 | -2.42 | 0.8625 | 0.8625 | 0.8199999 | 1645493 |
| 1728081300 | 0.8485 | 0.0113 | 1.35 | 0.85 | 0.8646 | 0.83 | 2103170 |
| 1727994900 | 0.8372 | -0.0651 | -7.21 | 0.8803 | 0.8867 | 0.8372 | 2943992 |
| 1727908500 | 0.9023 | -0.059 | -6.14 | 0.9201 | 0.9499 | 0.8709 | 2509415 |
| 1727822100 | 0.9613 | 0.0152 | 1.61 | 0.8199999 | 0.966 | 0.8 | 8197571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
