Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.35 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 46 | - |
1.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 4,636 | 14:00:22 |
1.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 160 | 14:00:22 |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions