We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.35 | 0.60 | 0.40 | 0.475 | -0.05 | -11.11 % | 29 | 29,586 | 12/20/2024 |
1.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.01 | 7.69 % | 115 | 13,709 | 12/20/2024 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,777 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,065 | - |
2.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 832 | - |
3.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 475 | - |
3.50 | 0.26 | 0.45 | 0.26 | 0.355 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 170 | - |
4.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 190 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 854 | - |
5.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,080 | - |
1.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,975 | - |
1.50 | 0.45 | 0.70 | 0.65 | 0.575 | -0.40 | -38.10 % | 1 | 86 | 12/20/2024 |
2.00 | 0.90 | 1.20 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 11 | - |
2.50 | 1.20 | 1.75 | 1.60 | 1.475 | 0.00 | 0.00 % | 0 | 21 | - |
3.00 | 1.85 | 2.25 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.40 | 2.65 | 2.37 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 4.30 | 2.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.30 | 4.80 | 4.26 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions