We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -2.9669687226 | 68.42 | 68.71 | 65.65 | 99677 | 66.98561158 | CS |
| 4 | -0.19 | -0.285370982277 | 66.58 | 69.55 | 65.65 | 204155 | 67.77855162 | CS |
| 12 | -5.33 | -7.4316787507 | 71.72 | 71.76 | 64.5 | 138822 | 67.67536309 | CS |
| 26 | 0.9 | 1.37425561154 | 65.49 | 75.4 | 64.5 | 127592 | 68.83444549 | CS |
| 52 | -4.02 | -5.7094162761 | 70.41 | 75.4 | 56.25 | 102553 | 67.46996829 | CS |
| 156 | -0.28 | -0.41997900105 | 66.67 | 94.26 | 54.01 | 91259 | 69.68911083 | CS |
| 260 | 22.95 | 52.8314917127 | 43.44 | 94.26 | 12.83 | 92168 | 59.92178719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 66.39 | -0.48 | -0.72 | 66.769999 | 66.769999 | 65.94 | 76307 |
| 1720040640 | 66.87 | 0.59 | 0.89 | 66.56 | 66.98 | 65.65 | 61285 |
| 1719959700 | 66.28 | -0.09 | -0.14 | 66.58 | 66.58 | 65.81 | 103711 |
| 1719873300 | 66.37 | -1.74 | -2.55 | 67.9 | 67.9 | 66.06 | 106358 |
| 1719614100 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1719527700 | 68.11 | 0.62 | 0.92 | 67.85 | 68.19 | 67.39 | 118820 |
| 1719441300 | 67.49 | 0.01 | 0.01 | 67.099999 | 67.56 | 66.709999 | 137971 |
| 1719354900 | 67.48 | -1.03 | -1.50 | 68.18 | 68.46 | 67.2701 | 91839 |
| 1719268500 | 68.51 | 0.31 | 0.45 | 68.65 | 69.15 | 68.35 | 120851 |
| 1719009300 | 68.2 | 0.16 | 0.24 | 68.36 | 69.26 | 67.94 | 1653993 |
| 1718922900 | 68.04 | -0.15 | -0.22 | 67.83 | 69.55 | 67.65 | 138294 |
| 1718750100 | 68.19 | -0.29 | -0.42 | 68.54 | 68.6932 | 67.9 | 106176 |
| 1718663700 | 68.48 | 1.35 | 2.01 | 67.099999 | 68.57 | 66.73 | 113182 |
| 1718404500 | 67.13 | -0.33 | -0.49 | 67.069999 | 67.28 | 66 | 134826 |
| 1718318100 | 67.46 | 0.57 | 0.85 | 66.66 | 67.46 | 66.36 | 142783 |
| 1718231700 | 66.89 | 0.29 | 0.44 | 67.58 | 67.98 | 66.66 | 126951 |
| 1718145300 | 66.599999 | -0.49 | -0.73 | 66.599999 | 66.92 | 66.3 | 161913 |
| 1718058900 | 67.09 | 0.08 | 0.12 | 66.519999 | 67.09 | 65.805 | 142202 |
| 1717799700 | 67.01 | -0.01 | -0.01 | 66.47 | 67.48 | 66.47 | 87116 |
| 1717713300 | 67.019999 | 0.02 | 0.03 | 66.64 | 67.365 | 66.576899 | 60070 |
| 1717626900 | 67 | -0.05 | -0.07 | 67.06 | 67.415 | 66.629999 | 63093 |
| 1717540500 | 67.05 | -0.27 | -0.40 | 67.2 | 67.42 | 66.849999 | 100025 |
| 1717454100 | 67.32 | 0.35 | 0.52 | 67.51 | 67.72 | 66.36 | 94235 |
| 1717194900 | 66.97 | 0.37 | 0.56 | 66.55 | 67.17 | 66.41 | 163564 |
| 1717108500 | 66.599999 | 1.09 | 1.66 | 66 | 66.62 | 65.25 | 95098 |
| 1717022100 | 65.51 | -0.12 | -0.18 | 64.959999 | 66 | 64.94 | 122973 |
| 1716935700 | 65.629999 | -0.59 | -0.89 | 66.22 | 66.55 | 65.36 | 140157 |
| 1716590100 | 66.22 | 1.13 | 1.74 | 65.489999 | 66.269999 | 65.275 | 79219 |
| 1716503700 | 65.09 | -0.33 | -0.50 | 65.43 | 65.43 | 64.58 | 139276 |
| 1716417300 | 65.42 | -1.6 | -2.39 | 67 | 67 | 64.894999 | 127763 |
| 1716330900 | 67.019999 | 0.47 | 0.71 | 66.5 | 67.11 | 66.105 | 107303 |
| 1716244500 | 66.55 | -0.75 | -1.11 | 67.19 | 67.5 | 66.51 | 118138 |
| 1715985300 | 67.3 | 0.26 | 0.39 | 67.42 | 67.42 | 66.95 | 73929 |
| 1715898900 | 67.04 | -0.56 | -0.83 | 67.3 | 67.54 | 67.04 | 87668 |
| 1715812500 | 67.6 | 0.49 | 0.73 | 67.37 | 67.91 | 67 | 132386 |
| 1715726100 | 67.11 | -0.15 | -0.22 | 67.91 | 67.94 | 66.599999 | 156423 |
| 1715639700 | 67.26 | -0.47 | -0.69 | 68.06 | 68.34 | 66.635 | 211085 |
| 1715380500 | 67.73 | -1.17 | -1.70 | 68.85 | 69.05 | 67.56 | 162050 |
| 1715294100 | 68.9 | 0.13 | 0.19 | 68.73 | 69.3 | 68.28 | 83550 |
| 1715207700 | 68.77 | -0.17 | -0.25 | 68.49 | 69.345 | 68.21 | 95813 |
| 1715121300 | 68.94 | 0.34 | 0.50 | 68.97 | 69.185 | 68.695 | 112070 |
| 1715034900 | 68.6 | -0.41 | -0.59 | 69.39 | 69.61 | 68.49 | 56901 |
| 1714775700 | 69.01 | 0.86 | 1.26 | 68.84 | 69.46 | 67.865 | 113979 |
| 1714689300 | 68.15 | -0.32 | -0.47 | 69.1 | 69.49 | 67.5 | 97426 |
| 1714602900 | 68.47 | 0.7 | 1.03 | 67.82 | 69.45 | 67.5 | 105721 |
| 1714516500 | 67.77 | -1.26 | -1.83 | 68.51 | 68.65 | 67.6 | 114616 |
| 1714430100 | 69.03 | 0.96 | 1.41 | 68.19 | 69.24 | 67.79 | 92303 |
| 1714170900 | 68.07 | -0.48 | -0.70 | 68.27 | 68.78 | 67.34 | 90157 |
| 1714084500 | 68.55 | -0.37 | -0.54 | 68.35 | 68.94 | 68.105 | 67059 |
| 1713998100 | 68.92 | -0.53 | -0.76 | 68.99 | 69.75 | 68.855 | 57013 |
| 1713911700 | 69.45 | 1.14 | 1.67 | 68.75 | 70.02 | 68.14 | 99495 |
| 1713825300 | 68.31 | 0.97 | 1.44 | 67.64 | 69.51 | 67.34 | 219514 |
| 1713566100 | 67.34 | 0.8 | 1.20 | 66.3 | 67.825 | 66.3 | 93780 |
| 1713479700 | 66.54 | -3.03 | -4.36 | 67.33 | 67.33 | 64.5 | 203498 |
| 1713393300 | 69.57 | -0.82 | -1.16 | 70.7 | 71.715 | 69.215 | 106835 |
| 1713306900 | 70.39 | -0.16 | -0.23 | 70.05 | 70.56 | 69.3201 | 72190 |
| 1713220500 | 70.55 | -0.01 | -0.01 | 70.7 | 71.4 | 70.51 | 73442 |
| 1712961300 | 70.56 | -1.67 | -2.31 | 71.72 | 71.76 | 70.56 | 51087 |
| 1712874900 | 72.23 | 0.45 | 0.63 | 71.92 | 72.64 | 71.745 | 73161 |
| 1712788500 | 71.78 | -1.41 | -1.93 | 72.08 | 72.38 | 71.09 | 90769 |
| 1712702100 | 73.19 | 0.98 | 1.36 | 72.55 | 73.28 | 72.28 | 49359 |
| 1712615700 | 72.21 | 0.02 | 0.03 | 72.6 | 72.85 | 71.5901 | 60307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
