Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Martin Currie Sustainable International Equity ETF (MCSE)
Martin Currie Sustainable International Equity ETF (MCSE) Historical

MCSE Martin Currie Sustainable International Equity ETF

15.2161

0.00 (0.00%)

Pre Market

Last Updated: 04:09:36

Delayed by 15 minutes

MCSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	15.2161	0.21	1.40%	15.18	15.2161	15.18	200
Aug 22 2024	15.0058	-0.14	-0.89%	15.20	15.20	14.99	384
Aug 21 2024	15.1413	0.15	1.01%	15.14	15.1413	15.11	300
Aug 20 2024	14.99	-0.07	-0.48%	15.01	15.01	14.97	16,689
Aug 19 2024	15.062	0.23	1.56%	14.96	15.062	14.96	356
Aug 16 2024	14.83	-0.01	-0.07%	14.76	14.83	14.76	352
Aug 15 2024	14.84	0.28	1.92%	14.72	14.84	14.72	103
Aug 14 2024	14.56	0.17	1.18%	14.52	14.56	14.52	102
Aug 13 2024	14.39	0.18	1.27%	14.19	14.39	14.19	1,491
Aug 12 2024	14.21	-0.02	-0.14%	14.25	14.25	14.17	102
Aug 09 2024	14.23	-0.02	-0.14%	14.15	14.23	14.15	901
Aug 08 2024	14.25	0.34	2.44%	14.06	14.25	14.06	902
Aug 07 2024	13.91	-0.14	-0.99%	14.25	14.25	13.91	1,851
Aug 06 2024	14.0496	0.10	0.73%	14.105	14.105	14.0496	329
Aug 05 2024	13.9475	-0.21	-1.50%	13.79	13.98	13.79	2,756
Aug 02 2024	14.16	-0.31	-2.14%	14.17	14.17	14.16	102
Aug 01 2024	14.47	-0.30	-2.03%	14.67	14.7201	14.36	7,293
Jul 31 2024	14.77	0.31	2.11%	14.74	14.77	14.73	902
Jul 30 2024	14.465	0.07	0.52%	14.48	14.48	14.43	500
Jul 29 2024	14.39	-0.11	-0.76%	14.37	14.39	14.33	9,114
Jul 26 2024	14.50	0.29	2.04%	14.42	14.50	14.42	418
Jul 25 2024	14.21	-0.15	-1.04%	14.21	14.22	14.21	551
Jul 24 2024	14.36	-0.37	-2.51%	14.56	14.56	14.36	557
Jul 23 2024	14.73	-0.06	-0.41%	14.72	14.7732	14.72	414
Jul 22 2024	14.79	0.27	1.86%	14.70	14.80	14.68	5,204
Jul 19 2024	14.52	-0.24	-1.65%	14.61	14.61	14.52	187
Jul 18 2024	14.7631	-0.11	-0.72%	14.91	14.91	14.76	6,061
Jul 17 2024	14.87	-0.39	-2.55%	14.97	14.97	14.87	1
Jul 16 2024	15.2591	0.10	0.68%	15.2591	15.2591	15.2591	0
Jul 15 2024	15.1553	-0.16	-1.08%	15.28	15.30	15.1553	127
Jul 12 2024	15.32	0.20	1.35%	15.23	15.425	15.23	442
Jul 11 2024	15.1157	0.11	0.70%	15.1157	15.1157	15.1157	51
Jul 10 2024	15.01	0.21	1.42%	14.88	15.01	14.88	1
Jul 09 2024	14.80	-0.05	-0.34%	14.89	14.89	14.76	6,949
Jul 08 2024	14.85	-0.22	-1.46%	15.08	15.08	14.85	2
Jul 05 2024	15.07	0.11	0.74%	15.10	15.10	15.07	2
Jul 03 2024	14.96	0.20	1.35%	14.91	14.971	14.91	1,415
Jul 02 2024	14.7614	0.10	0.69%	14.7614	14.7614	14.7614	96
Jul 01 2024	14.66	-0.10	-0.68%	14.72	14.72	14.66	8
Jun 28 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0
Jun 27 2024	14.76	-0.07	-0.44%	14.76	14.76	14.76	479
Jun 26 2024	14.825	-0.05	-0.31%	14.86	14.87	14.75	12,013
Jun 25 2024	14.8707	0.09	0.61%	14.80	14.8707	14.80	1,001
Jun 24 2024	14.78	-0.09	-0.61%	14.89	14.89	14.78	2
Jun 21 2024	14.8712	-0.09	-0.59%	14.8712	14.8712	14.8712	82
Jun 20 2024	14.96	-0.17	-1.12%	15.02	15.02	14.96	54
Jun 18 2024	15.13	0.05	0.33%	15.05	15.14	15.05	531
Jun 17 2024	15.08	0.06	0.41%	15.01	15.10	15.01	358
Jun 14 2024	15.0186	-0.30	-1.96%	14.97	15.0186	14.97	103
Jun 13 2024	15.3194	-0.14	-0.91%	15.3194	15.3194	15.3194	1
Jun 12 2024	15.46	0.22	1.44%	15.51	15.51	15.46	23
Jun 11 2024	15.2401	-0.05	-0.32%	15.18	15.2401	15.18	497
Jun 10 2024	15.2894	-0.04	-0.23%	15.14	15.2894	15.14	78
Jun 07 2024	15.3253	-0.15	-0.94%	15.3253	15.3253	15.3253	0
Jun 06 2024	15.4703	0.05	0.33%	15.4537	15.4703	15.445	2,759
Jun 05 2024	15.42	0.32	2.12%	15.29	15.43	15.29	102
Jun 04 2024	15.10	0.03	0.20%	15.01	15.10	15.01	4,722
Jun 03 2024	15.07	-0.01	-0.07%	15.08	15.08	15.07	36
May 31 2024	15.08	0.03	0.20%	15.06	15.09	15.06	286
May 30 2024	15.0498	0.07	0.49%	15.0498	15.0498	15.0498	0
May 29 2024	14.9764	-0.31	-2.05%	14.98	14.98	14.9764	326
May 28 2024	15.29	0.00	0.00%	15.29	15.29	15.29	0

Martin Currie Sustainabl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions