Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 7.59219088937 | 4.61 | 7.4 | 4.61 | 64953 | 6.01893714 | CS |
4 | -0.73 | -12.8295254833 | 5.69 | 7.4 | 3.7592 | 76375 | 5.1170485 | CS |
12 | 0.96 | 24 | 4 | 7.4 | 3.7592 | 155321 | 4.79941489 | CS |
26 | 0.96 | 24 | 4 | 7.4 | 3.7592 | 155321 | 4.79941489 | CS |
52 | 0.96 | 24 | 4 | 7.4 | 3.7592 | 155321 | 4.79941489 | CS |
156 | 0.96 | 24 | 4 | 7.4 | 3.7592 | 155321 | 4.79941489 | CS |
260 | 0.96 | 24 | 4 | 7.4 | 3.7592 | 155321 | 4.79941489 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740612900 | 6.5401 | 0.87 | 15.35 | 5.46 | 7.4 | 5.46 | 152065 |
1740526500 | 5.67 | -0.07 | -1.16 | 5.47 | 6 | 5.1201 | 112041 |
1740440100 | 5.7367 | 0.59 | 11.50 | 4.96 | 5.96 | 4.91 | 30760 |
1740180900 | 5.1448 | 0.29 | 6.08 | 4.93 | 5.245 | 4.92 | 11800 |
1740094500 | 4.85 | 0.05 | 1.04 | 4.61 | 5.08 | 4.61 | 18101 |
1740008100 | 4.8 | 0.27 | 5.84 | 4.5 | 4.8 | 4.45 | 18768 |
1739921700 | 4.535 | -0.01 | -0.11 | 4.58 | 4.65 | 4.3631 | 20302 |
1739576100 | 4.54 | -0.08 | -1.73 | 4.67 | 4.75 | 4.4201 | 9329 |
1739489700 | 4.62 | 0.21 | 4.76 | 4.41 | 4.8 | 4.41 | 56323 |
1739403300 | 4.41 | 0 | 0.00 | 4.32 | 4.53 | 4.3099999 | 14630 |
1739316900 | 4.41 | 0.17 | 4.01 | 4.49 | 4.55 | 4.26 | 18422 |
1739230500 | 4.24 | 0.24 | 6.00 | 3.98 | 4.4 | 3.7592 | 45156 |
1738971300 | 4 | -0.25 | -5.88 | 4.18 | 4.3499 | 3.81 | 76528 |
1738884900 | 4.25 | -0.15 | -3.41 | 4.24 | 4.64 | 4.2 | 143496 |
1738798500 | 4.4 | -0.21 | -4.56 | 4.87 | 4.87 | 4.3202 | 64601 |
1738712100 | 4.61 | -0.25 | -5.14 | 4.99 | 5.2 | 4.61 | 97024 |
1738625700 | 4.86 | -0.34 | -6.54 | 5 | 5.5782 | 4.8501 | 32647 |
1738366500 | 5.2 | -0.21 | -3.88 | 5.3 | 5.3845 | 5.01 | 95162 |
1738280100 | 5.41 | 0.04 | 0.74 | 5.69 | 6.15 | 4.78 | 433979 |
1738193700 | 5.37 | 0.37 | 7.40 | 5.32 | 5.9 | 4.8 | 170930 |
1738107300 | 5 | 0.59 | 13.38 | 4.6886 | 5.12 | 4.2101 | 37700 |
1738020900 | 4.41 | -0.9 | -16.87 | 4.74 | 4.8929 | 4.2801 | 135334 |
1737761700 | 5.305 | 0.98 | 22.52 | 5.4 | 5.9999 | 4.88 | 403969 |
1737675300 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions