ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CTRL Group Ltd

CTRL Group Ltd (MCTR)

5.25
-1.29
( -19.73% )
Updated: 10:54:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6413.88286334064.617.44.61647646.01849106CS
4-0.44-7.732864674875.697.43.7592761495.11797993CS
121.2531.2547.43.75921551424.79941034CS
261.2531.2547.43.75921551424.79941034CS
521.2531.2547.43.75921551424.79941034CS
1561.2531.2547.43.75921551424.79941034CS
2601.2531.2547.43.75921551424.79941034CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406129006.54010.8715.355.747.45.62151545
17405265005.67-0.07-1.165.4765.1201111942
17404401005.73670.5911.5055.964.9130434
17401809005.14480.296.084.935.2454.9211800
17400945004.850.051.044.615.084.6118101
17400081004.80.275.844.54.84.4518768
17399217004.535-0.01-0.114.434.654.363120247
17395761004.54-0.08-1.734.674.754.42019299
17394897004.620.214.764.414.84.4156323
17394033004.4100.004.35684.534.309999914529
17393169004.410.174.014.494.554.2618422
17392305004.240.246.003.984.43.759245156
17389713004-0.25-5.884.2654.34993.8176310
17388849004.25-0.15-3.414.244.644.2143496
17387985004.4-0.21-4.564.874.874.320264601
17387121004.61-0.25-5.144.77425.24.6196902
17386257004.86-0.34-6.545.0225.57824.850127322
17383665005.2-0.21-3.885.45.65.0196033
17382801005.410.040.745.696.154.78435608
17381937005.370.377.405.325.94.8170930
173810730050.5913.384.68865.124.210137700
17380209004.41-0.9-16.874.744.89294.2801135334
17377617005.3050.9822.525.45.99994.88403969
17376753004.3300.004.334.334.330
CTRL
MCTR

MCTR Financials

Financials