We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.485 | 11.3716295428 | 4.265 | 4.8 | 3.7592 | 42148 | 4.28123569 | CS |
| 4 | 0.75 | 18.75 | 4 | 6.15 | 3.7592 | 209454 | 4.68392837 | CS |
| 12 | 0.75 | 18.75 | 4 | 6.15 | 3.7592 | 209454 | 4.68392837 | CS |
| 26 | 0.75 | 18.75 | 4 | 6.15 | 3.7592 | 209454 | 4.68392837 | CS |
| 52 | 0.75 | 18.75 | 4 | 6.15 | 3.7592 | 209454 | 4.68392837 | CS |
| 156 | 0.75 | 18.75 | 4 | 6.15 | 3.7592 | 209454 | 4.68392837 | CS |
| 260 | 0.75 | 18.75 | 4 | 6.15 | 3.7592 | 209454 | 4.68392837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4.54 | -0.08 | -1.73 | 4.67 | 4.75 | 4.4201 | 9299 |
| 1739489700 | 4.62 | 0.21 | 4.76 | 4.41 | 4.8 | 4.41 | 56323 |
| 1739403300 | 4.41 | 0 | 0.00 | 4.3568 | 4.53 | 4.3099999 | 14529 |
| 1739316900 | 4.41 | 0.17 | 4.01 | 4.49 | 4.55 | 4.26 | 18422 |
| 1739230500 | 4.24 | 0.24 | 6.00 | 3.98 | 4.4 | 3.7592 | 45156 |
| 1738971300 | 4 | -0.25 | -5.88 | 4.265 | 4.3499 | 3.81 | 76310 |
| 1738884900 | 4.25 | -0.15 | -3.41 | 4.24 | 4.64 | 4.2 | 143496 |
| 1738798500 | 4.4 | -0.21 | -4.56 | 4.87 | 4.87 | 4.3202 | 64601 |
| 1738712100 | 4.61 | -0.25 | -5.14 | 4.7742 | 5.2 | 4.61 | 96902 |
| 1738625700 | 4.86 | -0.34 | -6.54 | 5.022 | 5.5782 | 4.8501 | 27322 |
| 1738366500 | 5.2 | -0.21 | -3.88 | 5.4 | 5.6 | 5.01 | 96033 |
| 1738280100 | 5.41 | 0.04 | 0.74 | 5.69 | 6.15 | 4.78 | 435608 |
| 1738193700 | 5.37 | 0.37 | 7.40 | 5.32 | 5.9 | 4.8 | 170930 |
| 1738107300 | 5 | 0.59 | 13.38 | 4.6886 | 5.12 | 4.2101 | 37700 |
| 1738020900 | 4.41 | -0.9 | -16.87 | 4.74 | 4.8929 | 4.2801 | 135334 |
| 1737761700 | 5.305 | 0.98 | 22.52 | 5.4 | 5.9999 | 4.88 | 403969 |
| 1737675300 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
