ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CTRL Group Ltd

CTRL Group Ltd (MCTR)

4.96
-1.58
( -24.16% )
Updated: 12:53:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.357.592190889374.617.44.61649536.01893714CS
4-0.73-12.82952548335.697.43.7592763755.1170485CS
120.962447.43.75921553214.79941489CS
260.962447.43.75921553214.79941489CS
520.962447.43.75921553214.79941489CS
1560.962447.43.75921553214.79941489CS
2600.962447.43.75921553214.79941489CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406129006.54010.8715.355.467.45.46152065
17405265005.67-0.07-1.165.4765.1201112041
17404401005.73670.5911.504.965.964.9130760
17401809005.14480.296.084.935.2454.9211800
17400945004.850.051.044.615.084.6118101
17400081004.80.275.844.54.84.4518768
17399217004.535-0.01-0.114.584.654.363120302
17395761004.54-0.08-1.734.674.754.42019329
17394897004.620.214.764.414.84.4156323
17394033004.4100.004.324.534.309999914630
17393169004.410.174.014.494.554.2618422
17392305004.240.246.003.984.43.759245156
17389713004-0.25-5.884.184.34993.8176528
17388849004.25-0.15-3.414.244.644.2143496
17387985004.4-0.21-4.564.874.874.320264601
17387121004.61-0.25-5.144.995.24.6197024
17386257004.86-0.34-6.5455.57824.850132647
17383665005.2-0.21-3.885.35.38455.0195162
17382801005.410.040.745.696.154.78433979
17381937005.370.377.405.325.94.8170930
173810730050.5913.384.68865.124.210137700
17380209004.41-0.9-16.874.744.89294.2801135334
17377617005.3050.9822.525.45.99994.88403969
17376753004.3300.004.334.334.330
CTRL
MCTR

MCTR Financials

Financials