We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1799 | 6.61397058824 | 2.72 | 3.1 | 2.69 | 521 | 2.85920303 | CS |
| 4 | 0.1699 | 6.22344322344 | 2.73 | 3.1 | 2.6 | 1010 | 2.89380824 | CS |
| 12 | 0.3699 | 14.6205533597 | 2.53 | 3.24 | 2.5 | 1863 | 2.77019419 | CS |
| 26 | 0.3199 | 12.3992248062 | 2.58 | 3.27 | 2.23 | 1810 | 2.70971789 | CS |
| 52 | 0.7599 | 35.5093457944 | 2.14 | 3.77 | 2.03 | 4671 | 2.79885605 | CS |
| 156 | -2.0001 | -40.8183673469 | 4.9 | 5.4 | 1.52 | 15789 | 2.79137971 | CS |
| 260 | 2.312415 | 393.612602875 | 0.587485 | 6.9 | 0.43 | 13117 | 2.81753956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 2.8999 | 0.05 | 1.75 | 2.69 | 2.8999 | 2.69 | 153 |
| 1721082900 | 2.85 | -0.06 | -1.89 | 2.8 | 2.85 | 2.7799999 | 1256 |
| 1720823700 | 2.9049999 | 0 | 0.00 | 2.9 | 2.9049999 | 2.9 | 145 |
| 1720737300 | 2.9049999 | 0.18 | 6.80 | 2.7599999 | 2.9049999 | 2.7599999 | 783 |
| 1720650900 | 2.72 | -0.15 | -5.23 | 2.72 | 3.1 | 2.72 | 267 |
| 1720564500 | 2.87 | 0 | 0.00 | 2.74 | 2.87 | 2.74 | 12 |
| 1720478100 | 2.87 | -0.05 | -1.71 | 2.87 | 2.87 | 2.87 | 211 |
| 1720218900 | 2.92 | 0 | 0.00 | 2.7599999 | 2.92 | 2.7599999 | 6 |
| 1720040640 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719959700 | 2.92 | 0.02 | 0.69 | 2.9 | 3.05 | 2.785 | 7642 |
| 1719873300 | 2.9 | -0.08 | -2.68 | 2.92 | 2.92 | 2.9 | 1026 |
| 1719614100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719527700 | 2.98 | 0.09 | 3.11 | 3 | 3 | 2.9 | 746 |
| 1719441300 | 2.89 | 0.19 | 7.04 | 2.88 | 3.0099999 | 2.87 | 2993 |
| 1719354900 | 2.7 | 0 | 0.00 | 2.83 | 3 | 2.7 | 111 |
| 1719268500 | 2.7 | -0.26 | -8.78 | 2.7599999 | 2.99 | 2.7 | 858 |
| 1719009300 | 2.96 | 0.36 | 13.85 | 2.66 | 2.9627 | 2.66 | 558 |
| 1718922900 | 2.6 | 0 | 0.00 | 2.73 | 2.73 | 2.6 | 125 |
| 1718750100 | 2.6 | 0 | 0.00 | 2.85 | 2.85 | 2.6 | 122 |
| 1718663700 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 1242 |
| 1718404500 | 2.65 | 0 | 0.00 | 2.79 | 2.79 | 2.65 | 245 |
| 1718318100 | 2.65 | -0.36 | -11.96 | 3 | 3 | 2.65 | 262 |
| 1718231700 | 3.0099999 | 0.45 | 17.58 | 2.73 | 3.09 | 2.6 | 9858 |
| 1718145300 | 2.56 | -0.21 | -7.56 | 2.69 | 2.69 | 2.56 | 159 |
| 1718058900 | 2.7695 | -0.01 | -0.38 | 2.7695 | 2.79 | 2.7695 | 303 |
| 1717799700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.84 | 2.7799999 | 645 |
| 1717713300 | 2.7799999 | 0 | 0.00 | 2.77 | 2.7803 | 2.77 | 1335 |
| 1717626900 | 2.7799999 | 0.08 | 2.97 | 2.7799999 | 2.8 | 2.7799999 | 5050 |
| 1717540500 | 2.6999 | 0.16 | 6.30 | 2.63 | 2.799 | 2.63 | 4843 |
| 1717454100 | 2.54 | 0 | 0.00 | 2.54 | 2.56 | 2.54 | 238 |
| 1717194900 | 2.54 | -0.06 | -2.31 | 2.58 | 2.58 | 2.54 | 628 |
| 1717108500 | 2.6 | 0.05 | 1.96 | 2.55 | 2.79 | 2.55 | 2515 |
| 1717022100 | 2.55 | 0 | 0.00 | 2.57 | 2.8 | 2.55 | 763 |
| 1716935700 | 2.55 | 0.02 | 0.79 | 2.63 | 2.75 | 2.55 | 173 |
| 1716590100 | 2.5299999 | -0.02 | -0.78 | 2.68 | 2.68 | 2.5299999 | 162 |
| 1716503700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1716417300 | 2.55 | 0.02 | 0.79 | 2.5484 | 2.7811 | 2.5484 | 510 |
| 1716330900 | 2.5299999 | -0.07 | -2.82 | 2.8 | 2.8 | 2.5299999 | 428 |
| 1716244500 | 2.6035 | 0.1 | 4.14 | 2.6035 | 2.6035 | 2.55 | 1069 |
| 1715985300 | 2.5 | 0 | 0.00 | 2.5299999 | 2.8 | 2.5 | 4912 |
| 1715898900 | 2.5 | -0.18 | -6.54 | 2.65 | 2.65 | 2.5 | 627 |
| 1715812500 | 2.675 | -0.12 | -4.15 | 2.75 | 2.7799999 | 2.675 | 879 |
| 1715726100 | 2.7907 | -0.05 | -1.76 | 2.75 | 2.7907 | 2.723 | 3633 |
| 1715639700 | 2.8407 | 0 | 0.00 | 2.8 | 2.8407 | 2.8 | 105 |
| 1715380500 | 2.8407 | 0.14 | 5.21 | 2.67 | 2.8407 | 2.57 | 2408 |
| 1715294100 | 2.7 | -0.1 | -3.57 | 2.6979 | 2.7 | 2.56 | 1537 |
| 1715207700 | 2.7999 | 0.02 | 0.72 | 2.62 | 2.94 | 2.5005 | 5103 |
| 1715121300 | 2.7799999 | 0.08 | 2.96 | 2.67 | 3.24 | 2.67 | 16065 |
| 1715034900 | 2.7 | 0.2 | 8.00 | 2.52 | 2.7 | 2.52 | 15671 |
| 1714775700 | 2.5 | 0 | 0.00 | 2.59 | 2.59 | 2.5 | 98 |
| 1714689300 | 2.5 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5 | 82 |
| 1714602900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1714516500 | 2.5 | -0.15 | -5.66 | 2.63 | 2.63 | 2.5 | 423 |
| 1714430100 | 2.65 | -0.05 | -1.85 | 2.5099999 | 2.65 | 2.5099999 | 1275 |
| 1714170900 | 2.7 | 0.2 | 8.00 | 2.7 | 2.7 | 2.5099999 | 193 |
| 1714084500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 79 |
| 1713998100 | 2.5 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5 | 150 |
| 1713911700 | 2.5 | -0.12 | -4.75 | 2.61 | 2.61 | 2.5 | 194 |
| 1713825300 | 2.6246 | 0 | 0.00 | 2.9 | 2.9 | 2.6246 | 87 |
| 1713566100 | 2.6246 | 0 | 0.00 | 2.62 | 2.9 | 2.62 | 131 |
| 1713479700 | 2.6246 | -0.03 | -0.96 | 2.6248999 | 2.6248999 | 2.6246 | 583 |
| 1713393300 | 2.65 | 0 | 0.00 | 2.5099999 | 2.65 | 2.5099999 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
