Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MDAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 2.20 | 0.02 | 0.92% | 2.21 | 2.37 | 2.18 | 462,134 |
| Jan 08 2025 | 2.18 | -0.24 | -9.92% | 2.33 | 2.33 | 2.15 | 941,790 |
| Jan 07 2025 | 2.42 | -0.18 | -6.92% | 2.6174 | 2.6174 | 2.37 | 1,344,165 |
| Jan 06 2025 | 2.60 | -0.40 | -13.33% | 2.9766 | 2.9766 | 2.57 | 2,024,034 |
| Jan 03 2025 | 3.00 | 0.27 | 9.89% | 2.60 | 3.03 | 2.60 | 2,146,812 |
| Jan 02 2025 | 2.73 | -0.10 | -3.53% | 2.88 | 2.88 | 2.60 | 1,591,460 |
| Dec 31 2024 | 2.83 | -0.22 | -7.21% | 3.21 | 3.21 | 2.54 | 2,892,216 |
| Dec 30 2024 | 3.05 | 0.30 | 10.91% | 3.05 | 3.25 | 2.86 | 5,033,049 |
| Dec 27 2024 | 2.75 | 0.32 | 13.17% | 2.605 | 2.93 | 2.29 | 4,855,019 |
| Dec 26 2024 | 2.43 | 0.40 | 19.70% | 2.05 | 2.43 | 2.05 | 2,387,947 |
| Dec 24 2024 | 2.03 | -0.07 | -3.33% | 2.10 | 2.10 | 1.98 | 493,164 |
| Dec 23 2024 | 2.10 | 0.21 | 11.11% | 2.02 | 2.20 | 1.97 | 1,311,661 |
| Dec 20 2024 | 1.89 | 0.01 | 0.53% | 1.79 | 1.96 | 1.79 | 594,723 |
| Dec 19 2024 | 1.88 | 0.10 | 5.62% | 1.8187 | 1.91 | 1.7145 | 697,529 |
| Dec 18 2024 | 1.78 | -0.17 | -8.72% | 1.95 | 1.975 | 1.74 | 1,061,029 |
| Dec 17 2024 | 1.95 | -0.01 | -0.51% | 2.00 | 2.02 | 1.88 | 779,225 |
| Dec 16 2024 | 1.96 | 0.16 | 8.89% | 1.83 | 2.06 | 1.80 | 1,136,969 |
| Dec 13 2024 | 1.80 | -0.22 | -10.89% | 1.90 | 2.04 | 1.78 | 5,241,678 |
| Dec 12 2024 | 2.02 | -0.08 | -3.81% | 2.11 | 2.1548 | 1.99 | 1,471,391 |
| Dec 11 2024 | 2.10 | 0.06 | 2.94% | 2.04 | 2.23 | 1.88 | 1,789,165 |
| Dec 10 2024 | 2.04 | -0.03 | -1.45% | 2.08 | 2.11 | 1.995 | 797,640 |
| Dec 09 2024 | 2.07 | -0.02 | -0.96% | 2.22 | 2.39 | 2.05 | 2,238,781 |
| Dec 06 2024 | 2.09 | 0.06 | 2.96% | 2.1067 | 2.4058 | 2.01 | 3,184,685 |
| Dec 05 2024 | 2.03 | -0.14 | -6.45% | 2.15 | 2.35 | 1.985 | 1,789,817 |
| Dec 04 2024 | 2.17 | -0.01 | -0.46% | 2.12 | 2.19 | 1.80 | 3,578,910 |
| Dec 03 2024 | 2.18 | -0.02 | -0.91% | 2.23 | 2.37 | 2.07 | 4,118,971 |
| Dec 02 2024 | 2.20 | 0.28 | 14.58% | 2.04 | 2.7391 | 1.98 | 15,911,543 |
| Nov 29 2024 | 1.92 | 0.46 | 31.51% | 1.52 | 2.35 | 1.412 | 9,918,892 |
| Nov 27 2024 | 1.46 | 0.01 | 0.69% | 1.59 | 1.72 | 1.35 | 12,810,263 |
| Nov 26 2024 | 1.45 | 0.14 | 10.69% | 1.65 | 1.74 | 1.34 | 33,432,763 |
| Nov 25 2024 | 1.31 | 0.12 | 10.08% | 1.24 | 1.36 | 1.22 | 4,439,260 |
| Nov 22 2024 | 1.19 | 0.05 | 4.39% | 1.12 | 1.25 | 1.10 | 574,492 |
| Nov 21 2024 | 1.14 | 0.08 | 7.55% | 1.04 | 1.14 | 1.01 | 1,100,379 |
| Nov 20 2024 | 1.06 | -0.07 | -6.19% | 1.2099 | 1.58 | 1.02 | 3,919,925 |
| Nov 19 2024 | 1.13 | -0.29 | -20.42% | 1.438 | 1.44 | 1.03 | 1,637,779 |
| Nov 18 2024 | 1.42 | 0.02 | 1.43% | 1.4201 | 1.51 | 1.41 | 585,948 |
| Nov 15 2024 | 1.40 | -0.05 | -3.45% | 1.42 | 1.44 | 1.35 | 134,708 |
| Nov 14 2024 | 1.45 | 0.06 | 4.32% | 1.4283 | 1.50 | 1.39 | 261,132 |
| Nov 13 2024 | 1.39 | 0.04 | 2.96% | 1.3899 | 1.43 | 1.35 | 172,484 |
| Nov 12 2024 | 1.35 | -0.03 | -2.17% | 1.35 | 1.45 | 1.31 | 203,521 |
| Nov 11 2024 | 1.38 | 0.03 | 2.22% | 1.3524 | 1.39 | 1.31 | 107,303 |
| Nov 08 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.3689 | 1.2401 | 225,272 |
| Nov 07 2024 | 1.34 | -0.17 | -11.26% | 1.4216 | 1.44 | 1.2949 | 371,424 |
| Nov 06 2024 | 1.51 | 0.03 | 2.03% | 1.5962 | 1.5962 | 1.42 | 347,001 |
| Nov 05 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.5187 | 1.43 | 55,395 |
| Nov 04 2024 | 1.49 | 0.02 | 1.36% | 1.49 | 1.5299 | 1.39 | 183,668 |
| Nov 01 2024 | 1.47 | 0.03 | 2.08% | 1.40 | 1.47 | 1.38 | 57,707 |
| Oct 31 2024 | 1.44 | -0.12 | -7.69% | 1.57 | 1.5799 | 1.42 | 267,026 |
| Oct 30 2024 | 1.56 | 0.12 | 8.33% | 1.48 | 1.59 | 1.45 | 303,427 |
| Oct 29 2024 | 1.44 | -0.09 | -5.88% | 1.43 | 1.54 | 1.43 | 156,320 |
| Oct 28 2024 | 1.53 | 0.19 | 14.18% | 1.315 | 1.57 | 1.27 | 1,594,756 |
| Oct 25 2024 | 1.34 | 0.07 | 5.51% | 1.27 | 1.35 | 1.24 | 49,978 |
| Oct 24 2024 | 1.27 | -0.01 | -0.78% | 1.31 | 1.335 | 1.265 | 89,102 |
| Oct 23 2024 | 1.28 | -0.15 | -10.49% | 1.43 | 1.43 | 1.25 | 196,153 |
| Oct 22 2024 | 1.43 | 0.21 | 17.21% | 1.24 | 1.46 | 1.23 | 365,732 |
| Oct 21 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.25 | 1.1973 | 68,908 |
| Oct 18 2024 | 1.23 | -0.03 | -2.38% | 1.24 | 1.30 | 1.23 | 118,084 |
| Oct 17 2024 | 1.26 | -0.03 | -2.33% | 1.21 | 1.28 | 1.18 | 113,543 |
| Oct 16 2024 | 1.29 | 0.03 | 2.38% | 1.21 | 1.29 | 1.19 | 147,211 |
| Oct 15 2024 | 1.26 | 0.11 | 9.57% | 1.16 | 1.26 | 1.10 | 259,106 |
