ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spectral AI Inc

Spectral AI Inc (MDAIW)

0.4581
-0.0144
(-3.05%)
Closed December 23 4:00PM
0.4581
0.00
( 0.00% )
Pre Market: 7:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349969000.4581-0.0144-3.050.47250.510.450154080
17347377000.47250.04510.530.42710.480.427153660
17346513000.4275-0.0424-9.020.47520.480.4267215
17345649000.4699-0.0523-10.020.50.5150.467491360
17344785000.52220.00470.910.510.52760.517239
17343921000.51750.052511.290.4650.540.46573718
17341329000.465-0.075-13.890.44440.4925010.441240304
17340465000.540.0356.930.53460.56990.469498339
17339601000.5050.05512.220.450.5550.4074999121994
17338737000.45-0.0394-8.050.47890.47970.4561564
17337873000.48940.00420.870.50.5490.4897828
17335281000.48520.03497.750.45030.56990.45167972
17334417000.4503-0.0497-9.940.480.50.4301185741
17333553000.5-0.01-1.960.48340.510.396327875
17332689000.51-0.0538-9.540.60.610.425314691
17331825000.56380.154800137.850.40.70.4765217
17329178400.40899990.058999916.860.330.5980.32256072
17327505000.350.012.940.36630.380.3151273300
17326641000.340.2012144.960.14850.40.14011456951
17325777000.13880.01330110.600.1350.13880.120187132
17323185000.1254990.01699915.670.12410.12960.11637179
17322321000.1085-0.0415-27.670.14960.14960.1119059
17321457000.150.0010820.730.14990.150.133685
17320593000.1489180.0094186.750.14829990.1490.14712145
17319729000.1395-0.0105-7.000.1480.150.13955895
17317137000.150.00010.070.14140.150.1424357
17316273000.149900.000.14790.150.145118058
17315409000.149900.000.14890.14990.1132612
17314545000.14990.00997.070.1480.150.13921050
17313681000.140.0010.720.13980.150.13922908
17311089000.1390.01310.320.11310.14980.11251285
17310225000.126-0.0064-4.830.13960.14970.101138293
17309361000.1324-0.0076-5.430.14829990.14980.11027708
17308497000.140.00413.020.1360.14990.1335429
17307633000.13590.00796.170.12250.14290.12258496
17305005000.128-0.003-2.290.12370.13310.12251804
17304141000.1310.013511.490.12280.140.122825848
17303277000.1175-0.0025-2.080.1250.12510.10044913
17302413000.120.00121.010.1199990.120.1199993236
17301549000.11880.019.190.11590.1260.18348
17298957000.10880.00888.800.10890.11980.118050
17298093000.1-0.0115-10.310.1080.10850.17293
17297229000.11150.00353.240.1128990.1128990.1081916
17296365000.1080.0032.860.11880.120.125396
17295501000.105-0.005-4.550.10199990.11690.139010
17292909000.11-0.014-11.290.1010.110.17958
17292045000.1240.0032.480.10.12480.117493
17291181000.121-0.005-3.970.1398990.1398990.12119384
17290317000.1260.00383.110.1210.13060.1213948
17289453000.1222-0.0078-6.000.13060.13860.12222080
17286861000.13-0.00525-3.880.13990.140.1216135
17285997000.13525-0.00015-0.110.13660.140.13365973
17285133000.13540.01429911.810.1210.13540.1211817
17284269000.1211010.01110110.090.110.130.1116110
17283405000.1100.000.110.120.1110090
17280813000.110.01414.580.10380.110.14257
17279949000.096-0.0041-4.100.10980.10980.09017455
17279085000.100100.000.10890.110.10015489
17278221000.1001-0.0249-19.920.12790.130.18819
17277355200.1250.00625.220.12620.12620.125862
17274765000.1188-0.0132-10.000.10.1320.110956
17273901000.132-0.0079-5.650.120.13790.118827499
17273037000.1399-0.000201-0.140.140.150.1106741
17272173000.140101-0.007299-4.950.140.14970.146027

Your Recent History

Delayed Upgrade Clock