We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.13 | 0.007436 | 6.07 | 0.12 | 0.13 | 0.12 | 3881 |
| 1720823700 | 0.122564 | -0.021536 | -14.95 | 0.1441 | 0.1555 | 0.1225 | 21735 |
| 1720737300 | 0.1441 | 0.0001 | 0.07 | 0.144 | 0.1441 | 0.144 | 3810 |
| 1720650900 | 0.144 | 0.0159 | 12.41 | 0.13 | 0.1446 | 0.13 | 6014 |
| 1720564500 | 0.1281 | -0.0617 | -32.51 | 0.18 | 0.18 | 0.1257 | 30671 |
| 1720478100 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 41 |
| 1720218900 | 0.1898 | 0.0098 | 5.44 | 0.1988 | 0.199 | 0.165 | 11230 |
| 1720040640 | 0.18 | -0.0018 | -0.99 | 0.18 | 0.18 | 0.18 | 3370 |
| 1719959700 | 0.1818 | -0.0072 | -3.81 | 0.189 | 0.189 | 0.18 | 6006 |
| 1719873300 | 0.189 | 0.0149 | 8.56 | 0.1872 | 0.1891 | 0.1776 | 24655 |
| 1719614100 | 0.1741 | 0 | 0.00 | 0.1741 | 0.1741 | 0.1741 | 0 |
| 1719527700 | 0.1741 | -0.0091 | -4.97 | 0.17 | 0.1741 | 0.1666 | 2766 |
| 1719441300 | 0.1832 | 0 | 0.00 | 0.1832 | 0.1832 | 0.1832 | 300 |
| 1719354900 | 0.1832 | 0.0132 | 7.76 | 0.17 | 0.1832 | 0.165 | 10012 |
| 1719268500 | 0.17 | -0.01299 | -7.10 | 0.195 | 0.195 | 0.17 | 7665 |
| 1719009300 | 0.18299 | -0.00651 | -3.44 | 0.18 | 0.185 | 0.17 | 7901 |
| 1718922900 | 0.1895 | 0.007552 | 4.15 | 0.17 | 0.1923999 | 0.17 | 9348 |
| 1718750100 | 0.181948 | 0.002348 | 1.31 | 0.171 | 0.195 | 0.1701 | 4452 |
| 1718663700 | 0.1796 | 0.0046 | 2.63 | 0.18 | 0.1931 | 0.17 | 19684 |
| 1718404500 | 0.175 | 0.0197 | 12.69 | 0.164 | 0.1927 | 0.164 | 119812 |
| 1718318100 | 0.1553 | 0.0453 | 41.18 | 0.115 | 0.16 | 0.095 | 75742 |
| 1718231700 | 0.11 | 0.019 | 20.88 | 0.090101 | 0.11 | 0.09 | 15337 |
| 1718145300 | 0.091 | 0.001 | 1.11 | 0.0901 | 0.1 | 0.09 | 21238 |
| 1718058900 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.0904 | 0.09 | 3430 |
| 1717799700 | 0.0901 | -0.0046 | -4.86 | 0.0909 | 0.0947 | 0.0901 | 7433 |
| 1717713300 | 0.0947 | 0.0147 | 18.38 | 0.095 | 0.095 | 0.0801 | 8670 |
| 1717626900 | 0.08 | -0.00995 | -11.06 | 0.085 | 0.1 | 0.08 | 35000 |
| 1717540500 | 0.08995 | -5.0E-5 | -0.06 | 0.09 | 0.0999 | 0.08995 | 26439 |
| 1717454100 | 0.09 | -0.005 | -5.26 | 0.095101 | 0.095101 | 0.0883 | 13639 |
| 1717194900 | 0.095 | -0.0249 | -20.77 | 0.12 | 0.12 | 0.0752 | 75905 |
| 1717108500 | 0.1199 | -0.0001 | -0.08 | 0.12 | 0.12 | 0.1099 | 11357 |
| 1717022100 | 0.12 | 0.010101 | 9.19 | 0.1119 | 0.12 | 0.1064 | 57681 |
| 1716935700 | 0.109899 | -0.003501 | -3.09 | 0.1135 | 0.1176 | 0.106 | 26513 |
| 1716590100 | 0.1134 | -0.0066 | -5.50 | 0.12 | 0.132899 | 0.113 | 9882 |
| 1716503700 | 0.12 | -0.0062 | -4.91 | 0.13 | 0.1351 | 0.12 | 13462 |
| 1716417300 | 0.1262 | 0.0027 | 2.19 | 0.122 | 0.1271 | 0.11 | 59906 |
| 1716330900 | 0.1235 | -0.0115 | -8.52 | 0.135 | 0.135 | 0.1235 | 15711 |
| 1716244500 | 0.135 | -0.0175 | -11.48 | 0.15 | 0.15 | 0.135 | 61729 |
| 1715985300 | 0.1525 | 0.0025 | 1.67 | 0.15 | 0.1525 | 0.15 | 117725 |
| 1715898900 | 0.15 | -0.004999 | -3.23 | 0.15 | 0.1501 | 0.15 | 1919 |
| 1715812500 | 0.154999 | 0.0119991 | 8.39 | 0.15 | 0.154999 | 0.15 | 9166 |
| 1715726100 | 0.1429999 | -0.0025 | -1.72 | 0.1409999 | 0.145 | 0.1409999 | 5668 |
| 1715639700 | 0.1455 | -0.003 | -2.02 | 0.145 | 0.1455 | 0.14 | 9059 |
| 1715380500 | 0.1485 | 0.0035 | 2.41 | 0.18 | 0.18 | 0.13 | 20808 |
| 1715294100 | 0.145 | 0.024 | 19.83 | 0.1375 | 0.165 | 0.13 | 14695 |
| 1715207700 | 0.121 | -0.0118 | -8.89 | 0.121 | 0.1326 | 0.12 | 13943 |
| 1715121300 | 0.1328 | -0.0073 | -5.21 | 0.1398 | 0.1398 | 0.12 | 3601 |
| 1715034900 | 0.1401 | 0.0101 | 7.77 | 0.14 | 0.1439 | 0.14 | 8690 |
| 1714775700 | 0.13 | -0.02 | -13.33 | 0.1351999 | 0.142601 | 0.12 | 25443 |
| 1714689300 | 0.15 | 0.0148001 | 10.95 | 0.14 | 0.15 | 0.14 | 3108 |
| 1714602900 | 0.1351999 | -0.0222 | -14.10 | 0.1319 | 0.155 | 0.1319 | 20186 |
| 1714516500 | 0.1574 | -0.0001 | -0.06 | 0.13 | 0.1598 | 0.13 | 25728 |
| 1714430100 | 0.1575 | -0.0025 | -1.56 | 0.1516 | 0.16 | 0.13 | 23679 |
| 1714170900 | 0.16 | 0.01 | 6.67 | 0.1465 | 0.16 | 0.1424 | 10740 |
| 1714084500 | 0.15 | 0 | 0.00 | 0.14 | 0.1549 | 0.13 | 37916 |
| 1713998100 | 0.15 | 0.0003 | 0.20 | 0.1506 | 0.155 | 0.1396 | 13923 |
| 1713911700 | 0.1497 | -0.0003 | -0.20 | 0.1498 | 0.1498 | 0.14 | 15352 |
| 1713825300 | 0.15 | 0.0198 | 15.21 | 0.1351 | 0.15 | 0.1351 | 7833 |
| 1713566100 | 0.1302 | -0.0138 | -9.58 | 0.1454 | 0.1575 | 0.1302 | 45697 |
| 1713479700 | 0.144 | -0.006 | -4.00 | 0.15 | 0.16 | 0.144 | 16630 |
| 1713393300 | 0.15 | 0 | 0.00 | 0.1597 | 0.1597 | 0.15 | 17358 |
| 1713306900 | 0.15 | 0 | 0.00 | 0.15 | 0.1513 | 0.15 | 25700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
