We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 12.35 | 16.45 | 21.26 | 14.40 | 0.00 | 0.00 % | 0 | 51 | - |
272.50 | 10.55 | 12.80 | 11.60 | 11.675 | -6.40 | -35.56 % | 2 | 22 | 11/20/2024 |
275.00 | 9.25 | 10.85 | 16.00 | 10.05 | 0.00 | 0.00 % | 0 | 169 | - |
277.50 | 8.05 | 11.00 | 8.50 | 9.525 | -3.55 | -29.46 % | 10 | 64 | 11/20/2024 |
280.00 | 7.00 | 7.55 | 6.77 | 7.275 | -5.73 | -45.84 % | 35 | 965 | 11/20/2024 |
282.50 | 4.25 | 7.25 | 6.48 | 5.75 | -5.31 | -45.04 % | 39 | 334 | 11/20/2024 |
285.00 | 3.65 | 5.30 | 5.20 | 4.475 | -4.00 | -43.48 % | 184 | 573 | 11/20/2024 |
287.50 | 3.45 | 4.20 | 4.30 | 3.825 | -3.40 | -44.16 % | 75 | 76 | 11/20/2024 |
290.00 | 3.10 | 3.40 | 3.25 | 3.25 | -3.00 | -48.00 % | 846 | 777 | 11/20/2024 |
292.50 | 2.30 | 4.60 | 2.50 | 3.45 | -3.00 | -54.55 % | 62 | 212 | 11/20/2024 |
295.00 | 1.62 | 2.26 | 2.30 | 1.94 | -2.15 | -48.31 % | 241 | 449 | 11/20/2024 |
297.50 | 1.32 | 2.40 | 1.85 | 1.86 | -1.95 | -51.32 % | 46 | 268 | 11/20/2024 |
300.00 | 1.26 | 1.44 | 1.35 | 1.35 | -1.68 | -55.45 % | 2,106 | 643 | 11/20/2024 |
302.50 | 0.88 | 2.25 | 1.17 | 1.565 | -1.33 | -53.20 % | 80 | 129 | 11/20/2024 |
305.00 | 0.76 | 1.02 | 0.92 | 0.89 | -1.12 | -54.90 % | 92 | 413 | 11/20/2024 |
307.50 | 0.54 | 1.63 | 0.88 | 1.085 | -0.74 | -45.68 % | 4 | 67 | 11/20/2024 |
310.00 | 0.55 | 0.67 | 0.62 | 0.61 | -0.76 | -55.07 % | 137 | 343 | 11/20/2024 |
312.50 | 0.39 | 1.70 | 0.48 | 1.045 | -0.62 | -56.36 % | 10 | 123 | 11/20/2024 |
315.00 | 0.31 | 0.91 | 0.39 | 0.61 | -0.59 | -60.20 % | 20 | 182 | 11/20/2024 |
317.50 | 0.25 | 1.33 | 0.32 | 0.79 | -0.34 | -51.52 % | 5 | 75 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 1.71 | 2.12 | 1.80 | 1.915 | 0.55 | 44.00 % | 779 | 382 | 11/20/2024 |
272.50 | 2.07 | 4.70 | 3.21 | 3.385 | -1.03 | -24.29 % | 116 | 124 | 11/20/2024 |
275.00 | 2.87 | 3.50 | 3.85 | 3.185 | 2.09 | 118.75 % | 145 | 207 | 11/20/2024 |
277.50 | 4.05 | 6.30 | 4.20 | 5.175 | 1.71 | 68.67 % | 576 | 133 | 11/20/2024 |
280.00 | 3.90 | 5.60 | 5.17 | 4.75 | 2.17 | 72.33 % | 153 | 176 | 11/20/2024 |
282.50 | 5.95 | 8.80 | 6.50 | 7.375 | 3.05 | 88.41 % | 30 | 136 | 11/20/2024 |
285.00 | 7.55 | 11.45 | 7.55 | 9.50 | 2.45 | 48.04 % | 52 | 120 | 11/20/2024 |
287.50 | 9.00 | 10.95 | 9.40 | 9.975 | 3.20 | 51.61 % | 4 | 89 | 11/20/2024 |
290.00 | 10.85 | 14.25 | 12.63 | 12.55 | 5.13 | 68.40 % | 3 | 253 | 11/20/2024 |
292.50 | 10.50 | 14.65 | 12.70 | 12.575 | 3.80 | 42.70 % | 1 | 72 | 11/20/2024 |
295.00 | 13.65 | 19.80 | 10.05 | 16.725 | 0.00 | 0.00 % | 0 | 190 | - |
297.50 | 15.40 | 20.30 | 10.95 | 17.85 | 0.00 | 0.00 % | 0 | 140 | - |
300.00 | 17.00 | 20.25 | 18.88 | 18.625 | 1.00 | 5.59 % | 1 | 23 | 11/20/2024 |
302.50 | 20.20 | 22.75 | 21.68 | 21.475 | 0.00 | 0.00 % | 0 | 69 | - |
305.00 | 21.10 | 27.25 | 25.30 | 24.175 | 3.27 | 14.84 % | 2 | 48 | 11/20/2024 |
307.50 | 23.20 | 28.15 | 19.78 | 25.675 | 0.00 | 0.00 % | 0 | 9 | - |
310.00 | 25.10 | 31.75 | 27.98 | 28.425 | 0.00 | 0.00 % | 0 | 145 | - |
312.50 | 27.30 | 33.95 | 19.08 | 30.625 | -0.00 | 0.00 % | 0 | 7 | - |
315.00 | 29.05 | 37.15 | 20.70 | 33.10 | 0.00 | 0.00 % | 0 | 167 | - |
317.50 | 31.60 | 39.65 | 13.60 | 35.625 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions