We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 24.40 | 28.20 | 26.49 | 26.30 | 2.55 | 10.65 % | 2 | 111 | 10/11/2024 |
270.00 | 22.15 | 25.00 | 22.93 | 23.575 | -1.67 | -6.79 % | 38 | 133 | 10/11/2024 |
272.50 | 19.40 | 23.15 | 21.10 | 21.275 | -3.58 | -14.51 % | 5 | 46 | 10/11/2024 |
275.00 | 17.65 | 21.35 | 19.65 | 19.50 | -2.77 | -12.36 % | 70 | 111 | 10/11/2024 |
277.50 | 15.50 | 17.70 | 20.05 | 16.60 | 2.08 | 11.57 % | 1 | 62 | 10/11/2024 |
280.00 | 14.35 | 17.15 | 16.23 | 15.75 | -0.27 | -1.64 % | 110 | 276 | 10/11/2024 |
282.50 | 12.35 | 13.65 | 13.81 | 13.00 | -0.66 | -4.56 % | 16 | 101 | 10/11/2024 |
285.00 | 10.70 | 13.10 | 11.72 | 11.90 | -2.18 | -15.68 % | 17 | 222 | 10/11/2024 |
287.50 | 9.20 | 10.40 | 9.87 | 9.80 | -2.01 | -16.92 % | 8 | 152 | 10/11/2024 |
290.00 | 7.90 | 10.00 | 8.35 | 8.95 | -1.15 | -12.11 % | 95 | 507 | 10/11/2024 |
292.50 | 6.65 | 7.15 | 7.09 | 6.90 | -0.91 | -11.38 % | 33 | 88 | 10/11/2024 |
295.00 | 5.45 | 7.25 | 5.45 | 6.35 | -1.25 | -18.66 % | 192 | 130 | 10/11/2024 |
297.50 | 4.40 | 4.90 | 4.70 | 4.65 | -2.05 | -30.37 % | 23 | 32 | 10/11/2024 |
300.00 | 3.50 | 4.40 | 3.45 | 3.95 | -1.17 | -25.32 % | 1,566 | 584 | 10/11/2024 |
302.50 | 2.66 | 3.60 | 2.75 | 3.13 | -1.35 | -32.93 % | 258 | 101 | 10/11/2024 |
305.00 | 2.09 | 2.97 | 2.17 | 2.53 | -1.13 | -34.24 % | 103 | 45 | 10/11/2024 |
307.50 | 1.46 | 2.05 | 1.84 | 1.755 | -1.01 | -35.44 % | 19 | 17 | 10/11/2024 |
310.00 | 1.26 | 2.04 | 1.24 | 1.65 | -1.58 | -56.03 % | 116 | 351 | 10/11/2024 |
312.50 | 0.96 | 1.33 | 1.05 | 1.145 | -0.80 | -43.24 % | 16 | 17 | 10/11/2024 |
315.00 | 0.75 | 1.14 | 0.83 | 0.945 | -0.64 | -43.54 % | 45 | 50 | 10/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 0.13 | 0.57 | 0.45 | 0.35 | -0.38 | -45.78 % | 3 | 101 | 10/11/2024 |
270.00 | 0.56 | 0.73 | 0.75 | 0.645 | -0.30 | -28.57 % | 85 | 156 | 10/11/2024 |
272.50 | 0.69 | 0.94 | 0.88 | 0.815 | -0.48 | -35.29 % | 83 | 67 | 10/11/2024 |
275.00 | 0.82 | 1.36 | 1.04 | 1.09 | -0.62 | -37.35 % | 49 | 56 | 10/11/2024 |
277.50 | 1.18 | 1.84 | 1.36 | 1.51 | -0.64 | -32.00 % | 106 | 25 | 10/11/2024 |
280.00 | 1.64 | 2.27 | 2.25 | 1.955 | -0.75 | -25.00 % | 84 | 161 | 10/11/2024 |
282.50 | 2.24 | 2.90 | 2.49 | 2.57 | -1.01 | -28.86 % | 23 | 30 | 10/11/2024 |
285.00 | 2.86 | 4.95 | 3.41 | 3.905 | -0.79 | -18.81 % | 22 | 62 | 10/11/2024 |
287.50 | 3.55 | 4.35 | 4.08 | 3.95 | -0.62 | -13.19 % | 120 | 15 | 10/11/2024 |
290.00 | 4.70 | 5.25 | 4.80 | 4.975 | -1.25 | -20.66 % | 51 | 242 | 10/11/2024 |
292.50 | 5.90 | 6.35 | 6.20 | 6.125 | -0.05 | -0.80 % | 15 | 10 | 10/11/2024 |
295.00 | 7.20 | 7.70 | 7.65 | 7.45 | -1.10 | -12.57 % | 93 | 36 | 10/11/2024 |
297.50 | 8.65 | 9.15 | 8.95 | 8.90 | -0.35 | -3.76 % | 13 | 1 | 10/11/2024 |
300.00 | 9.85 | 11.35 | 10.38 | 10.60 | -2.42 | -18.91 % | 8 | 54 | 10/11/2024 |
302.50 | 11.70 | 13.90 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 12.10 | 15.55 | 13.95 | 13.825 | 0.44 | 3.26 % | 2 | 1 | 10/11/2024 |
307.50 | 13.85 | 18.60 | 16.15 | 16.225 | 0.83 | 5.42 % | 1 | 1 | 10/11/2024 |
310.00 | 16.15 | 19.75 | 18.30 | 17.95 | 0.00 | 0.00 % | 0 | 2 | - |
312.50 | 18.70 | 23.00 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 21.05 | 25.60 | 0.00 | 23.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions