MongoDB Stock Quote MDB - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

280.14

Bid

279.81

Ask

283.00

Volume

1,731,962

272.94 Day's Range 289.85

212.74 52 Week Range 509.62

Market Cap

20.694B

Previous Close

291.59

Open

289.16

Last Trade

279.81

Last Trade Time

Financial Volume

$ 482,166,599

VWAP

278.3933

Average Volume (3m)

1,293,344

Shares Outstanding

73,869,454

Dividend Yield

PE Ratio

-117.05

Earnings Per Share (EPS)

-2.39

Revenue

1.68B

Net Profit

-176.6M

Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.mongodb.com

Headquarters

Wilmington, Delaware, USA

Founded

MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was $291.59. Over the last year, MongoDB shares have traded in a share price range of $ 212.74 to $ 509.62.

MongoDB currently has 73,869,454 shares outstanding. The market capitalization of MongoDB is $21.54 billion. MongoDB has a price to earnings ratio (PE ratio) of -117.05.

Overall Flow

Bearish

Net Premium

-2M

Calls / Puts

79.66%

Buys / Sells

112.24%

OTM / ITM

65.63%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11.94	-4.0879211175	292.08	320.68	279.77	1459864	294.63124341	CS
4	9.04	3.33456289192	271.1	320.68	258.28	1127846	280.11201821	CS
12	29.225	11.6473706235	250.915	320.68	231.635	1293344	277.19256021	CS
26	-86.86	-23.6675749319	367	379.055	212.74	1497429	262.76427578	CS
52	-120.86	-30.1396508728	401	509.62	212.74	1478359	327.85126314	CS
156	-289.49	-50.820708179	569.63	590	135.15	1565758	302.88801644	CS
260	147.51	111.219181181	132.63	590	93.81	1313906	290.53150861	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
ELABElevai Labs Inc	$ 0.0211 (-19.47%)	380.03M
NVDANVIDIA Corporation	$ 141.98 (-3.26%)	253.02M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
STISolidion Technology Inc	$ 0.44 (25.71%)	140.02M