MongoDB Stock Quote MDB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MongoDB Inc (MDB) Quote

MongoDB Inc (MDB)

265.10

0.00

(0.00%)

Closed December 18 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

265.10

Bid

264.91

Ask

265.00

Volume

-

0.00 Day's Range 0.00

212.74 52 Week Range 509.62

Market Cap

Previous Close

265.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,745,125

Shares Outstanding

74,470,596

Dividend Yield

-

PE Ratio

-111.79

Earnings Per Share (EPS)

-2.37

Revenue

1.68B

Net Profit

-176.6M

Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.mongodb.com

Headquarters

Wilmington, Delaware, USA

Founded

-

MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was $265.10. Over the last year, MongoDB shares have traded in a share price range of $ 212.74 to $ 509.62.

MongoDB currently has 74,470,596 shares outstanding. The market capitalization of MongoDB is $19.74 billion. MongoDB has a price to earnings ratio (PE ratio) of -111.79.

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

207.84%

Buys / Sells

57.73%

OTM / ITM

68.82%

Sweeps Ratio

1.27%

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

MongoDB, Inc. Announces Third Quarter Fiscal 2025 Financial Results

MongoDB, Inc. Announces Third Quarter Fiscal 2025 Financial Results PR Newswire NEW YORK, Dec. 9, 2024 Third Quarter Fiscal 2025 Total Revenue of $529.4 million, up 22% Year-over-Year Continued...

MongoDB, Inc. to Present at the Barclays 22nd Annual Global Technology Conference

MongoDB, Inc. to Present at the Barclays 22nd Annual Global Technology Conference PR Newswire NEW YORK, Dec. 4, 2024 NEW YORK, Dec. 4, 2024 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB) today...

MongoDB Announces Expansion of the MongoDB AI Applications Program

MongoDB Announces Expansion of the MongoDB AI Applications Program PR Newswire LAS VEGAS, Dec. 2, 2024 Capgemini, Confluent, IBM, QuantumBlack, AI by McKinsey, and Unstructured join the MongoDB...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-32.61	-10.953612576	297.71	305.1479	260.3	3257354	276.99188083	CS
4	-25.02	-8.62401764787	290.12	370	260.3	2828669	309.11991187	CS
12	-13.51	-4.84907217975	278.61	370	250.26	1745125	294.59530679	CS
26	42.33	19.0016609059	222.77	370	212.74	1575534	276.21615776	CS
52	-143.8	-35.1675226217	408.9	509.62	212.74	1521835	314.72732127	CS
156	-221.89	-45.5635639336	486.99	570.58	135.15	1615578	299.11461571	CS
260	135.81	105.042926754	129.29	590	93.81	1336127	294.023622	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 16.72 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.88 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.39 (0.00%)	0
AACGATA Creativity Global	$ 0.86 (0.00%)	0
AALAmerican Airlines Group Inc	$ 16.72 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.88 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.39 (0.00%)	0
AACGATA Creativity Global	$ 0.86 (0.00%)	0
AALAmerican Airlines Group Inc	$ 16.72 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.88 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.39 (0.00%)	0
AACGATA Creativity Global	$ 0.86 (0.00%)	0

Dell_Griffith

Dell_Griffith 1 week ago

Thank God, Gordon is GONE!!! The idiot left on the day of a GREAT earnings report, but all that idiot did was dump stock! Dev, I'm sure, showed him the door and told him not to let it hit him in the ASS!!! GOOD RIDDANCE!!!

JPetroInc

JPetroInc 1 week ago

Yip not too shabby - eh..."

Best fortunes to you sir...

OEM

Monksdream

Monksdream 1 week ago

MDB, 10Q due DEC 9, per Seeking Alpha

JPetroInc

JPetroInc 4 months ago

Stocks.News consensus price target = $338.38

Morgan Stanley = $340 as of 830
Truist Financial = $320 as of 8/30

MOO

ralfito

ralfito 6 months ago

Does MDB have more downside at this level?

Monksdream

Monksdream 10 months ago

MDB new 52 week high

Triple nickle

Triple nickle 10 months ago

Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet

Monksdream

Monksdream 10 months ago

MDB new 52 week high

Triple nickle

Triple nickle 2 years ago

Triple nickle

Triple nickle 2 years ago

Triple nickle

Triple nickle 2 years ago

TheFinalCD

TheFinalCD 2 years ago

TheFinalCD

TheFinalCD 2 years ago

short @ 345 got taken out and 360 now

TheFinalCD

TheFinalCD 2 years ago

354 LOOKS LIKE A SHORT

ON WATCH

Dell_Griffith

Dell_Griffith 2 years ago

Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!

Dell_Griffith

Dell_Griffith 3 years ago

Wow, they're getting Exec's from AWS now...sweeeeeeettttt...

Dell_Griffith

Dell_Griffith 3 years ago

Me...no...likey...

Dell_Griffith

Dell_Griffith 3 years ago

Dell_Griffith

Dell_Griffith 3 years ago

After hours looking good..along with the future of MDB invading Oracle’s space.

Dell_Griffith

Dell_Griffith 3 years ago

MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...

Dell_Griffith

Dell_Griffith 3 years ago

Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.

Dell_Griffith

Dell_Griffith 3 years ago

https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html

Dell_Griffith

Dell_Griffith 3 years ago

I don't know how this Company is still under the radar...

Dell_Griffith

Dell_Griffith 3 years ago

Secondary offering that the institutions are OK with buying in at 365. They know.

Dell_Griffith

Dell_Griffith 4 years ago

Does this fall within the context of the “gap” being “filled“?

Dell_Griffith

Dell_Griffith 4 years ago

Looks like another rally into earnings...

Dell_Griffith

Dell_Griffith 4 years ago

3223, gotta be MDB! Heyyyyyyy....yator, gator.

Dell_Griffith

Dell_Griffith 4 years ago

Great Caltech hire!

Dell_Griffith

Dell_Griffith 4 years ago

Nice to be right once in a while.

Dell_Griffith

Dell_Griffith 4 years ago

Not quite a gap to fill.

Dell_Griffith

Dell_Griffith 4 years ago

Not quite a gap to fill.

Dell_Griffith

Dell_Griffith 4 years ago

Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

Dell_Griffith

Dell_Griffith 4 years ago

Dell_Griffith

Dell_Griffith 4 years ago

So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

“when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

Dell_Griffith

Dell_Griffith 4 years ago

https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

“We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

Dell_Griffith

Dell_Griffith 5 years ago

Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx

Dell_Griffith

Dell_Griffith 5 years ago

HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!

Dell_Griffith

Dell_Griffith 5 years ago

Filled, but we shall see. Adios...

Dell_Griffith

Dell_Griffith 5 years ago

GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!

Dell_Griffith

Dell_Griffith 5 years ago

It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!

Dell_Griffith

Dell_Griffith 5 years ago

Quite a gap to fill.

IT FILLED THE GAP!!!

Dell_Griffith

Dell_Griffith 5 years ago

NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

Dell_Griffith

Dell_Griffith 5 years ago

Hmm, no reason for the spike?

gastric

gastric 6 years ago

Quite a gap to fill.

Dell_Griffith

Dell_Griffith 6 years ago

DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios

Dell_Griffith

Dell_Griffith 6 years ago

Dell_Griffith

Dell_Griffith 6 years ago

Dell_Griffith

Dell_Griffith 6 years ago

Dell_Griffith

Dell_Griffith 6 years ago

And now I know why...

Dell_Griffith

Dell_Griffith 6 years ago

And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions