ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MDB Capital Holdings LLC

MDB Capital Holdings LLC (MDBH)

6.82
0.61
(9.82%)
At close: February 14 4:00PM
6.82
0.00
( 0.00% )
After Hours: 5:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.467.232704402526.366.826.074950386.17786773CS
40.324.923076923086.56.896.074959556.19570155CS
12-2.18-24.2222222222995.8198266.65220248CS
26-2.75-28.73563218399.579.985.7881827.05539891CS
52-4.12-37.659963436910.9413.255.7888738.53656634CS
156-9.18-57.3751621.55.78107619.58727579CS
260-9.18-57.3751621.55.78107619.58727579CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394897006.210.111.806.07496.216.07494605
17394033006.100.006.136.166.11250
17393169006.1-0.08-1.296.116.246.15279
17392305006.18-0.02-0.396.186.186.18197
17389713006.20400.066.366.366.213737
17388849006.2-0.04-0.646.356.39486.21936
17387985006.240.010.166.16.336.16951
17387121006.230.162.556.126.246.08311547
17386257006.075-0.09-1.386.16.176.0757235
17383665006.16-0.06-0.966.256.70916.1418697
17382801006.220.010.166.226.30876.222218
17381937006.21-0.14-2.206.26999996.896.23160
17381073006.350.142.256.156.4656.152918
17380209006.21-0.03-0.486.26.216.11064361
17377617006.240.091.466.266.266.2902
17376753006.1500.006.156.156.150
17375889006.15-0.1-1.606.176.30999996.11785112
17375025006.250.010.166.27759996.36.1259816
17371569006.24-0.01-0.166.56.56.116124
17370705006.250.355.936.16.48989996.17892
17369841005.9001-0.1-1.676.126.23355.900141824
17368977006.00010.050.8666.364762059
17368113005.949-0.75-11.256.596.875.809999919775
17365521006.7030.294.576.42546.7036.42417
17363793006.41-0.06-0.936.476.476.351304
17362929006.47-0.11-1.626.66.62996.392254
17362065006.57670.142.126.536.976.535372
17359473006.440.11.586.656.656.253688
17358609006.340.040.636.33356.56.25875806
17356881006.3-0.46-6.806.696.696.225125378
17356017006.76-0.13-1.886.656.96.425962
17353425006.8895-0.05-0.666.9276.528081
17352561006.93560.446.706.456.93566.150120972
17350778406.5-0.05-0.766.456.556.452096
17349969006.550.213.346.46.556.43084
17347377006.33859990.132.076.15096.356.15093114
17346513006.210.091.476.126.256.1214916
17345649006.12-0.1-1.616.1216.24996.126934
17344785006.220.030.486.126.26999996.129302
17343921006.19-0.01-0.166.26.236.129373
17341329006.200.006.13366.269962
17340465006.20.050.816.05009996.26.05009999365
17339601006.15-0.1-1.606.4156.4156.1218551
17338737006.25-0.26-3.926.616.656.255001
17337873006.505-0.35-5.046.86466.92916.27018886
17335281006.850.142.036.85976.85976.85651
17334417006.7137-0.12-1.776.57016.97446.57012553
17333553006.8347-0.12-1.666.997.0256.778348
17332689006.95-0.01-0.076.89037.00376.79843425
17331825006.955-0.12-1.637.0487.0486.7811909
17329178407.07-0.57-7.467.477.499978140
17327505007.64-0.59-7.158.058.057.6412913
17326641008.228-0.1-1.218.418.57.856825
17325777008.32910.253.088.41838.94958.112636
17323185008.08-0.87-9.72998.000127221
17322321008.950.657.838.349.428.3419500
17321457008.31.318.576.85588.936.60151617
17320593007-0.15-2.106.97.156.858490
17319729007.150.9916.076.587.496.38515898
17317137006.160.213.536.25686.34849996.11259995162
17316273005.95-0.05-0.8366.23175.886884

MDBH Financials

Financials