Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MDBH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 7.78 | -0.08 | -0.95% | 7.85 | 7.85 | 7.55 | 3,074 |
| Jul 17 2024 | 7.855 | 0.06 | 0.74% | 7.88 | 8.51 | 7.6101 | 10,539 |
| Jul 16 2024 | 7.7972 | 0.37 | 5.01% | 7.45 | 7.88 | 7.45 | 26,414 |
| Jul 15 2024 | 7.425 | 0.31 | 4.28% | 7.34 | 7.50 | 7.11 | 16,910 |
| Jul 12 2024 | 7.12 | 0.04 | 0.56% | 7.21 | 7.50 | 7.12 | 1,801 |
| Jul 11 2024 | 7.08 | -0.10 | -1.39% | 7.12 | 7.2099 | 7.08 | 5,310 |
| Jul 10 2024 | 7.18 | 0.02 | 0.28% | 7.07 | 7.46 | 7.07 | 927 |
| Jul 09 2024 | 7.16 | 0.09 | 1.27% | 7.19 | 7.2451 | 7.1001 | 3,783 |
| Jul 08 2024 | 7.07 | -0.24 | -3.28% | 7.30 | 7.30 | 7.05 | 7,239 |
| Jul 05 2024 | 7.31 | 0.09 | 1.25% | 7.25 | 7.31 | 7.25 | 490 |
| Jul 03 2024 | 7.22 | -0.16 | -2.10% | 7.21 | 7.30 | 7.21 | 438 |
| Jul 02 2024 | 7.375 | 0.14 | 1.86% | 7.38 | 7.50 | 7.31 | 3,066 |
| Jul 01 2024 | 7.24 | -0.24 | -3.21% | 7.50 | 7.50 | 7.21 | 5,381 |
| Jun 28 2024 | 7.48 | 0.23 | 3.17% | 7.11 | 7.48 | 7.11 | 6,622 |
| Jun 27 2024 | 7.25 | 0.00 | 0.00% | 7.15 | 7.255 | 7.0001 | 5,755 |
| Jun 26 2024 | 7.25 | -0.14 | -1.89% | 7.36 | 7.61 | 7.13 | 10,403 |
| Jun 25 2024 | 7.39 | -0.31 | -4.03% | 7.50 | 7.62 | 7.39 | 5,550 |
| Jun 24 2024 | 7.70 | 0.00 | -0.02% | 7.67 | 7.7871 | 7.54 | 1,081 |
| Jun 21 2024 | 7.7015 | 0.18 | 2.41% | 7.50 | 7.7015 | 7.50 | 1,297 |
| Jun 20 2024 | 7.52 | -0.23 | -2.97% | 7.90 | 8.05 | 7.52 | 14,020 |
| Jun 18 2024 | 7.75 | -0.03 | -0.39% | 7.75 | 8.1556 | 7.75 | 1,753 |
| Jun 17 2024 | 7.78 | 0.07 | 0.91% | 7.68 | 8.04 | 7.68 | 1,314 |
| Jun 14 2024 | 7.71 | -0.48 | -5.81% | 8.00 | 8.0386 | 7.71 | 7,353 |
| Jun 13 2024 | 8.1856 | -0.13 | -1.52% | 8.00 | 8.35 | 8.00 | 5,671 |
| Jun 12 2024 | 8.3121 | -0.26 | -3.07% | 7.75 | 8.3799 | 7.75 | 10,794 |
| Jun 11 2024 | 8.575 | 0.11 | 1.36% | 8.35 | 8.80 | 8.25 | 11,237 |
| Jun 10 2024 | 8.46 | 0.15 | 1.81% | 8.30 | 9.00 | 8.30 | 8,346 |
| Jun 07 2024 | 8.31 | -0.30 | -3.50% | 8.3496 | 8.3496 | 8.2801 | 490 |
| Jun 06 2024 | 8.6118 | 0.17 | 2.04% | 8.26 | 8.99 | 8.26 | 1,781 |
| Jun 05 2024 | 8.44 | -0.04 | -0.46% | 8.32 | 8.50 | 8.25 | 11,655 |
| Jun 04 2024 | 8.4794 | -0.32 | -3.64% | 8.32 | 8.4794 | 8.32 | 1,199 |
| Jun 03 2024 | 8.80 | 0.20 | 2.33% | 8.25 | 8.80 | 8.25 | 1,261 |
| May 31 2024 | 8.60 | 0.12 | 1.42% | 8.48 | 8.60 | 8.25 | 5,076 |
| May 30 2024 | 8.48 | -0.32 | -3.64% | 8.54 | 8.73 | 8.48 | 10,973 |
| May 29 2024 | 8.80 | 0.16 | 1.79% | 8.57 | 8.80 | 8.48 | 7,511 |
| May 28 2024 | 8.645 | -0.16 | -1.82% | 8.57 | 8.6523 | 8.57 | 2,397 |
| May 24 2024 | 8.805 | -0.20 | -2.17% | 8.57 | 8.805 | 8.57 | 1,043 |
| May 23 2024 | 9.00 | 0.27 | 3.05% | 8.60 | 9.00 | 8.60 | 963 |
| May 22 2024 | 8.7336 | 0.08 | 0.88% | 8.73 | 9.00 | 8.73 | 1,012 |
| May 21 2024 | 8.657 | -0.14 | -1.63% | 8.60 | 9.35 | 8.60 | 11,682 |
| May 20 2024 | 8.80 | 0.11 | 1.27% | 8.88 | 8.88 | 8.53 | 9,774 |
| May 17 2024 | 8.69 | -0.06 | -0.69% | 8.51 | 9.00 | 8.51 | 2,159 |
| May 16 2024 | 8.75 | -0.25 | -2.78% | 8.95 | 8.95 | 8.75 | 833 |
| May 15 2024 | 9.00 | 0.18 | 2.04% | 8.55 | 9.00 | 8.55 | 9,782 |
| May 14 2024 | 8.82 | -0.38 | -4.13% | 9.2499 | 9.2499 | 8.7131 | 2,466 |
| May 13 2024 | 9.20 | 0.00 | 0.00% | 9.24 | 9.24 | 8.95 | 820 |
| May 10 2024 | 9.20 | -0.21 | -2.23% | 8.60 | 9.24 | 8.60 | 4,232 |
| May 09 2024 | 9.41 | 0.85 | 9.97% | 8.34 | 9.41 | 8.06 | 7,858 |
| May 08 2024 | 8.5568 | -0.54 | -5.97% | 9.02 | 10.25 | 8.02 | 21,071 |
| May 07 2024 | 9.10 | 0.15 | 1.68% | 8.82 | 10.80 | 8.52 | 28,540 |
| May 06 2024 | 8.95 | -0.03 | -0.33% | 9.03 | 9.70 | 8.75 | 7,269 |
| May 03 2024 | 8.98 | 0.28 | 3.23% | 8.49 | 9.35 | 8.49 | 3,553 |
| May 02 2024 | 8.6989 | -0.60 | -6.44% | 9.25 | 9.25 | 8.5201 | 1,998 |
| May 01 2024 | 9.2978 | 0.26 | 2.92% | 9.18 | 9.2978 | 9.18 | 596 |
| Apr 30 2024 | 9.0336 | -0.11 | -1.23% | 9.17 | 9.17 | 9.0336 | 237 |
| Apr 29 2024 | 9.1461 | 0.15 | 1.62% | 9.12 | 9.1461 | 8.7679 | 535 |
| Apr 26 2024 | 9.00 | 0.00 | 0.00% | 9.13 | 9.13 | 9.00 | 347 |
| Apr 25 2024 | 9.00 | 0.04 | 0.45% | 9.87 | 9.87 | 9.00 | 530 |
| Apr 24 2024 | 8.96 | -0.17 | -1.84% | 8.97 | 9.15 | 8.95 | 1,369 |
| Apr 23 2024 | 9.1284 | 0.23 | 2.62% | 8.66 | 9.676 | 8.66 | 12,916 |
| Apr 22 2024 | 8.895 | 0.34 | 4.04% | 8.54 | 9.00 | 8.54 | 4,164 |
