ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MDC Partners Inc

MDC Partners Inc (MDCA)

5.42
0.00
(0.00%)
Closed November 04 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17305005005.4200.005.425.425.420
17304141005.4200.005.425.425.420
17303277005.4200.005.425.425.420
17302413005.4200.005.425.425.420
17301549005.4200.005.425.425.420
17298957005.4200.005.425.425.420
17298093005.4200.005.425.425.420
17297229005.4200.005.425.425.420
17296365005.4200.005.425.425.420
17295501005.4200.005.425.425.420
17292909005.4200.005.425.425.420
17292045005.4200.005.425.425.420
17291181005.4200.005.425.425.420
17290317005.4200.005.425.425.420
17289453005.4200.005.425.425.420
17286861005.4200.005.425.425.420
17285997005.4200.005.425.425.420
17285133005.4200.005.425.425.420
17284269005.4200.005.425.425.420
17283405005.4200.005.425.425.420
17280813005.4200.005.425.425.420
17279949005.4200.005.425.425.420
17279085005.4200.005.425.425.420
17278221005.4200.005.425.425.420
17277357005.4200.005.425.425.420
17274765005.4200.005.425.425.420
17273901005.4200.005.425.425.420
17273037005.4200.005.425.425.420
17272173005.4200.005.425.425.420
17271309005.4200.005.425.425.420
17268717005.4200.005.425.425.420
17267853005.4200.005.425.425.420
17266989005.4200.005.425.425.420
17266125005.4200.005.425.425.420
17265261005.4200.005.425.425.420
17262669005.4200.005.425.425.420
17261805005.4200.005.425.425.420
17260941005.4200.005.425.425.420
17260077005.4200.005.425.425.420
17259213005.4200.005.425.425.420
17256621005.4200.005.425.425.420
17255757005.4200.005.425.425.420
17254893005.4200.005.425.425.420
17254029005.4200.005.425.425.420
17250573005.4200.005.425.425.420
17249709005.4200.005.425.425.420
17248845005.4200.005.425.425.420
17247981005.4200.005.425.425.420
17247117005.4200.005.425.425.420
17244525005.4200.005.425.425.420
17243661005.4200.005.425.425.420
17242797005.4200.005.425.425.420
17241933005.4200.005.425.425.420
17241069005.4200.005.425.425.420
17238477005.4200.005.425.425.420
17237613005.4200.005.425.425.420
17236749005.4200.005.425.425.420
17235885005.4200.005.425.425.420
17235021005.4200.005.425.425.420
17232429005.4200.005.425.425.420
17231565005.4200.005.425.425.420
17230701005.4200.005.425.425.420
17229837005.4200.005.425.425.420
17228973005.4200.005.425.425.420