(MM) Historical Data - MDCI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (MDCI)
(MM) (MDCI) Historical

(MM) (MDCI)

13.78

0.00

(0.00%)

Closed July 21 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	13.78	0	0.00	13.78	13.78	13.78	0
1721342100	13.78	0	0.00	13.78	13.78	13.78	0
1721255700	13.78	0	0.00	13.78	13.78	13.78	0
1721169300	13.78	0	0.00	13.78	13.78	13.78	0
1721082900	13.78	0	0.00	13.78	13.78	13.78	0
1720823700	13.78	0	0.00	13.78	13.78	13.78	0
1720737300	13.78	0	0.00	13.78	13.78	13.78	0
1720650900	13.78	0	0.00	13.78	13.78	13.78	0
1720564500	13.78	0	0.00	13.78	13.78	13.78	0
1720478100	13.78	0	0.00	13.78	13.78	13.78	0
1720218900	13.78	0	0.00	13.78	13.78	13.78	0
1720040640	13.78	0	0.00	13.78	13.78	13.78	0
1719959700	13.78	0	0.00	13.78	13.78	13.78	0
1719873300	13.78	0	0.00	13.78	13.78	13.78	0
1719614100	13.78	0	0.00	13.78	13.78	13.78	0
1719527700	13.78	0	0.00	13.78	13.78	13.78	0
1719441300	13.78	0	0.00	13.78	13.78	13.78	0
1719354900	13.78	0	0.00	13.78	13.78	13.78	0
1719268500	13.78	0	0.00	13.78	13.78	13.78	0
1719009300	13.78	0	0.00	13.78	13.78	13.78	0
1718922900	13.78	0	0.00	13.78	13.78	13.78	0
1718750100	13.78	0	0.00	13.78	13.78	13.78	0
1718663700	13.78	0	0.00	13.78	13.78	13.78	0
1718404500	13.78	0	0.00	13.78	13.78	13.78	0
1718318100	13.78	0	0.00	13.78	13.78	13.78	0
1718231700	13.78	0	0.00	13.78	13.78	13.78	0
1718145300	13.78	0	0.00	13.78	13.78	13.78	0
1718058900	13.78	0	0.00	13.78	13.78	13.78	0
1717799700	13.78	0	0.00	13.78	13.78	13.78	0
1717713300	13.78	0	0.00	13.78	13.78	13.78	0
1717626900	13.78	0	0.00	13.78	13.78	13.78	0
1717540500	13.78	0	0.00	13.78	13.78	13.78	0
1717454100	13.78	0	0.00	13.78	13.78	13.78	0
1717194900	13.78	0	0.00	13.78	13.78	13.78	0
1717108500	13.78	0	0.00	13.78	13.78	13.78	0
1717022100	13.78	0	0.00	13.78	13.78	13.78	0
1716935700	13.78	0	0.00	13.78	13.78	13.78	0
1716590100	13.78	0	0.00	13.78	13.78	13.78	0
1716503700	13.78	0	0.00	13.78	13.78	13.78	0
1716417300	13.78	0	0.00	13.78	13.78	13.78	0
1716330900	13.78	0	0.00	13.78	13.78	13.78	0
1716244500	13.78	0	0.00	13.78	13.78	13.78	0
1715985300	13.78	0	0.00	13.78	13.78	13.78	0
1715898900	13.78	0	0.00	13.78	13.78	13.78	0
1715812500	13.78	0	0.00	13.78	13.78	13.78	0
1715726100	13.78	0	0.00	13.78	13.78	13.78	0
1715639700	13.78	0	0.00	13.78	13.78	13.78	0
1715380500	13.78	0	0.00	13.78	13.78	13.78	0
1715294100	13.78	0	0.00	13.78	13.78	13.78	0
1715207700	13.78	0	0.00	13.78	13.78	13.78	0
1715121300	13.78	0	0.00	13.78	13.78	13.78	0
1715034900	13.78	0	0.00	13.78	13.78	13.78	0
1714775700	13.78	0	0.00	13.78	13.78	13.78	0
1714689300	13.78	0	0.00	13.78	13.78	13.78	0
1714602900	13.78	0	0.00	13.78	13.78	13.78	0
1714516500	13.78	0	0.00	13.78	13.78	13.78	0
1714430100	13.78	0	0.00	13.78	13.78	13.78	0
1714170900	13.78	0	0.00	13.78	13.78	13.78	0
1714084500	13.78	0	0.00	13.78	13.78	13.78	0
1713998100	13.78	0	0.00	13.78	13.78	13.78	0
1713911700	13.78	0	0.00	13.78	13.78	13.78	0
1713825300	13.78	0	0.00	13.78	13.78	13.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions