(MM) Historical Data - MDCI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (MDCI)
(MM) (MDCI) Historical

(MM) (MDCI)

13.78

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1730500500	13.78	0	0.00	13.78	13.78	13.78	0
1730414100	13.78	0	0.00	13.78	13.78	13.78	0
1730327700	13.78	0	0.00	13.78	13.78	13.78	0
1730241300	13.78	0	0.00	13.78	13.78	13.78	0
1730154900	13.78	0	0.00	13.78	13.78	13.78	0
1729895700	13.78	0	0.00	13.78	13.78	13.78	0
1729809300	13.78	0	0.00	13.78	13.78	13.78	0
1729722900	13.78	0	0.00	13.78	13.78	13.78	0
1729636500	13.78	0	0.00	13.78	13.78	13.78	0
1729550100	13.78	0	0.00	13.78	13.78	13.78	0
1729290900	13.78	0	0.00	13.78	13.78	13.78	0
1729204500	13.78	0	0.00	13.78	13.78	13.78	0
1729118100	13.78	0	0.00	13.78	13.78	13.78	0
1729031700	13.78	0	0.00	13.78	13.78	13.78	0
1728945300	13.78	0	0.00	13.78	13.78	13.78	0
1728686100	13.78	0	0.00	13.78	13.78	13.78	0
1728599700	13.78	0	0.00	13.78	13.78	13.78	0
1728513300	13.78	0	0.00	13.78	13.78	13.78	0
1728426900	13.78	0	0.00	13.78	13.78	13.78	0
1728340500	13.78	0	0.00	13.78	13.78	13.78	0
1728081300	13.78	0	0.00	13.78	13.78	13.78	0
1727994900	13.78	0	0.00	13.78	13.78	13.78	0
1727908500	13.78	0	0.00	13.78	13.78	13.78	0
1727822100	13.78	0	0.00	13.78	13.78	13.78	0
1727735520	13.78	0	0.00	13.78	13.78	13.78	0
1727476500	13.78	0	0.00	13.78	13.78	13.78	0
1727390100	13.78	0	0.00	13.78	13.78	13.78	0
1727303700	13.78	0	0.00	13.78	13.78	13.78	0
1727217300	13.78	0	0.00	13.78	13.78	13.78	0
1727130900	13.78	0	0.00	13.78	13.78	13.78	0
1726871700	13.78	0	0.00	13.78	13.78	13.78	0
1726785300	13.78	0	0.00	13.78	13.78	13.78	0
1726698900	13.78	0	0.00	13.78	13.78	13.78	0
1726612500	13.78	0	0.00	13.78	13.78	13.78	0
1726526100	13.78	0	0.00	13.78	13.78	13.78	0
1726266900	13.78	0	0.00	13.78	13.78	13.78	0
1726180500	13.78	0	0.00	13.78	13.78	13.78	0
1726094100	13.78	0	0.00	13.78	13.78	13.78	0
1726007700	13.78	0	0.00	13.78	13.78	13.78	0
1725921300	13.78	0	0.00	13.78	13.78	13.78	0
1725662100	13.78	0	0.00	13.78	13.78	13.78	0
1725575700	13.78	0	0.00	13.78	13.78	13.78	0
1725489300	13.78	0	0.00	13.78	13.78	13.78	0
1725402900	13.78	0	0.00	13.78	13.78	13.78	0
1725057300	13.78	0	0.00	13.78	13.78	13.78	0
1724970900	13.78	0	0.00	13.78	13.78	13.78	0
1724884500	13.78	0	0.00	13.78	13.78	13.78	0
1724798100	13.78	0	0.00	13.78	13.78	13.78	0
1724711700	13.78	0	0.00	13.78	13.78	13.78	0
1724452500	13.78	0	0.00	13.78	13.78	13.78	0
1724366100	13.78	0	0.00	13.78	13.78	13.78	0
1724279700	13.78	0	0.00	13.78	13.78	13.78	0
1724193300	13.78	0	0.00	13.78	13.78	13.78	0
1724106900	13.78	0	0.00	13.78	13.78	13.78	0
1723847700	13.78	0	0.00	13.78	13.78	13.78	0
1723761300	13.78	0	0.00	13.78	13.78	13.78	0
1723674900	13.78	0	0.00	13.78	13.78	13.78	0
1723588500	13.78	0	0.00	13.78	13.78	13.78	0
1723502100	13.78	0	0.00	13.78	13.78	13.78	0
1723242900	13.78	0	0.00	13.78	13.78	13.78	0
1723156500	13.78	0	0.00	13.78	13.78	13.78	0
1723070100	13.78	0	0.00	13.78	13.78	13.78	0
1722983700	13.78	0	0.00	13.78	13.78	13.78	0
1722897300	13.78	0	0.00	13.78	13.78	13.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions