Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -21.6326530612 | 2.45 | 2.45 | 1.8 | 92365 | 2.18998926 | CS |
| 4 | -1.18 | -38.064516129 | 3.1 | 3.1 | 1.8 | 108301 | 2.32306438 | CS |
| 12 | -1.18 | -38.064516129 | 3.1 | 3.1 | 1.8 | 108301 | 2.32306438 | CS |
| 26 | -1.18 | -38.064516129 | 3.1 | 3.1 | 1.8 | 108301 | 2.32306438 | CS |
| 52 | -1.18 | -38.064516129 | 3.1 | 3.1 | 1.8 | 108301 | 2.32306438 | CS |
| 156 | -1.18 | -38.064516129 | 3.1 | 3.1 | 1.8 | 108301 | 2.32306438 | CS |
| 260 | -1.18 | -38.064516129 | 3.1 | 3.1 | 1.8 | 108301 | 2.32306438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.92 | -0.28 | -12.73 | 2.1 | 2.29 | 1.87 | 48072 |
| 1732232100 | 2.2 | 0.16 | 7.84 | 2 | 2.2 | 1.8 | 34761 |
| 1732145700 | 2.04 | 0 | 0.00 | 2.15 | 2.15 | 2.0299999 | 16233 |
| 1732059300 | 2.04 | -0.05 | -2.39 | 2.115 | 2.2636 | 2.04 | 60270 |
| 1731972900 | 2.09 | -0.15 | -6.70 | 2.11 | 2.15 | 1.91 | 40122 |
| 1731713700 | 2.24 | -0.41 | -15.47 | 2.45 | 2.45 | 2.02 | 306036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
