ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MDJM Ltd

MDJM Ltd (MDJH)

0.1608
0.00
(0.00%)
Closed December 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.16080.16080.160800CS
4-0.0027-1.651376146790.16350.170.15033039750.16059023CS
12-0.5782-78.24086603520.7390.7390.143350648470.19325966CS
26-1.0892-87.1361.251.70.143324563350.22635199CS
52-1.1892-88.08888888891.351.90.143312613420.23808837CS
156-1.7992-91.79591836731.963.590.14335148780.64254129CS
260-2.7892-94.54915254242.958.60.14333289340.86150712CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377000.160800.000.16080.16080.16080
17346513000.160800.000.16080.16080.16080
17345649000.160800.000.16080.16080.16080
17344785000.160800.000.16080.16080.16080
17343921000.160800.000.16080.16080.16080
17341329000.160800.000.16080.16080.16080
17340465000.160800.000.16080.16080.16080
17339601000.160800.000.16080.16080.16080
17338737000.160800.000.16080.16080.16080
17337873000.160800.000.16080.16080.16080
17335281000.160800.000.16080.16080.16080
17334417000.160800.000.16080.16080.16080
17333553000.160800.000.16080.16080.16080
17332689000.160800.000.16080.16080.16080
17331825000.16080.00171.070.15710.1620.1531781201
17329178400.1591-0.0027-1.670.160.1630.156197128
17327505000.1618-0.0007-0.430.16250.16710.158703135
17326641000.1625-0.0004-0.250.1580.16660.156920184
17325777000.16290.00493.100.1570.170.15031289260
17323185000.158-0.0106-6.290.15890.1650.15531011339
17322321000.1686-0.0069-3.930.17199990.17290.1631610441
17321457000.1755-0.0103-5.540.18580.18580.17321374089
17320593000.18580.00985.570.1680.1920.16543773017
17319729000.176-0.0032-1.790.17399990.18220.17181178977
17317137000.1792-0.0015-0.830.17410.190.16513313204
17316273000.1807-0.0063-3.370.18240.33370.171756056198
17315409000.1870.01350017.780.1780.1980.170121889102
17314545000.17349990.00239991.400.16960.18750.166613377874
17313681000.1711-0.0179-9.470.16890.1770.16192337442
17311089000.189-0.006-3.080.16250.1890.16118636831
17310225000.1950.044729.740.24550.2460.1665173669440
17309361000.1503-0.0104-6.470.16070.16070.14333097870
17308497000.1607-0.0114-6.620.1760.17770.16071883634
17307633000.1721-0.0501-22.550.2150.21510.17193027408
17305005000.2222-0.0229-9.340.2230.2640.19769993053706
17304141000.2451-0.3574-59.320.249990.2990.23016844251
17303277000.602500.000.591250.60250.594415
17302413000.6025-0.01-1.630.5830.60250.5828085
17301549000.6125-0.0255-4.000.6280.6380.61038100
17298957000.6380.0539.060.5800010.680.513975985
17298093000.585-0.0348-5.610.61939990.61939990.5856118
17297229000.61980.02494.190.57960.6450.560198587
17296365000.59490.0344996.160.55010.60485190.55195318
17295501000.560401-0.066899-10.660.630.650.54121915
17292909000.6273-0.0917-12.750.6620.68999990.5649999148252
17292045000.7190.187435.250.550.7350.5480199510606
17291181000.53160.00140.260.54290.560.5342577
17290317000.5302-0.0202-3.670.540.55150.53000120688
17289453000.5504-0.0096-1.710.5470.577990.530120926
17286861000.56-0.05-8.200.58220.590.531143297
17285997000.61-0.0001-0.020.610.640.616091
17285133000.6101-0.046899-7.140.610.640.6114986
17284269000.656999-0.013001-1.940.6510.670.648860
17283405000.670.0131.980.680.680.6517450
17280813000.657-0.008-1.200.63690.6570.6210936337
17279949000.6650.01812.800.6334510.6690.623519633
17279085000.64690.04597.640.6394990.6650.620150185
17278221000.601-0.099-14.140.6790.7150.601102714
17277355200.70.00691.000.71050.7250.68272913
17274765000.6931-0.0169-2.380.7390.7390.67057212
17273901000.71-0.0198-2.710.740.8280.7116198
17273037000.72980.04987.320.660.770.6582624
17272173000.68-0.0282-3.980.710.710.673512775
17271309000.70820.00010010.010.710.720.708099948191

Your Recent History

Delayed Upgrade Clock