![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.40 | 12.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.40 | 11.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.40 | 8.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.90 | 7.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.10 | 6.30 | 2.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.30 | 4.30 | 2.15 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.50 | 3.00 | 2.24 | 2.75 | 0.24 | 12.00 % | 2 | 91 | 7/29/2024 |
66.00 | 1.75 | 1.90 | 1.93 | 1.825 | 0.58 | 42.96 % | 1 | 67 | 7/29/2024 |
67.00 | 1.20 | 1.30 | 1.31 | 1.25 | 0.49 | 59.76 % | 68 | 157 | 7/29/2024 |
68.00 | 0.70 | 0.85 | 0.88 | 0.775 | 0.38 | 76.00 % | 113 | 130 | 7/29/2024 |
69.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.22 | 78.57 % | 37 | 32 | 7/29/2024 |
70.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.11 | 64.71 % | 29 | 47 | 7/29/2024 |
71.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.05 | 71.43 % | 11 | 12 | 7/29/2024 |
72.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 67 | 168 | 7/29/2024 |
73.00 | 0.17 | 2.15 | 0.17 | 1.16 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.02 | -28.57 % | 107 | 14 | 7/29/2024 |
58.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.01 | -16.67 % | 10 | 16 | 7/29/2024 |
59.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.06 | -46.15 % | 21 | 11 | 7/29/2024 |
60.00 | 0.05 | 0.25 | 0.06 | 0.15 | -0.12 | -66.67 % | 14 | 21 | 7/29/2024 |
61.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.03 | -30.00 % | 5 | 5 | 7/29/2024 |
62.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 4 | 2 | 7/29/2024 |
63.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.07 | -31.82 % | 3 | 34 | 7/29/2024 |
64.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.15 | -39.47 % | 11 | 356 | 7/29/2024 |
65.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.27 | -41.54 % | 78 | 365 | 7/29/2024 |
66.00 | 0.60 | 0.75 | 0.56 | 0.675 | -0.53 | -48.62 % | 21 | 85 | 7/29/2024 |
67.00 | 1.05 | 1.15 | 1.15 | 1.10 | -0.52 | -31.14 % | 5 | 40 | 7/29/2024 |
68.00 | 1.55 | 1.70 | 1.50 | 1.625 | -1.30 | -46.43 % | 1 | 6 | 7/29/2024 |
69.00 | 2.25 | 2.70 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.00 | 3.30 | 3.36 | 3.15 | 0.00 | 0.00 % | 0 | 16 | - |
71.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.85 | 6.60 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.80 | 7.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions