We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.678733031674 | 13.26 | 13.99 | 12.95 | 5334 | 13.54591012 | CS |
| 4 | 1.13 | 9.24713584288 | 12.22 | 14.9955 | 12.15 | 5724 | 13.1042741 | CS |
| 12 | 1.13 | 9.24713584288 | 12.22 | 14.9955 | 11.98 | 5028 | 12.56037755 | CS |
| 26 | 1.65 | 14.1025641026 | 11.7 | 14.9955 | 11.14 | 7641 | 12.23638078 | CS |
| 52 | 3.17 | 31.1394891945 | 10.18 | 14.9955 | 9.534 | 7207 | 11.72558271 | CS |
| 156 | -7.13 | -34.814453125 | 20.48 | 24.8 | 8.2376 | 138847 | 17.72467365 | CS |
| 260 | -41.05 | -75.4595588235 | 54.4 | 98.08 | 8.2376 | 443981 | 29.85511807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 13.35 | -0.12 | -0.89 | 13.47 | 13.683823 | 12.95 | 5133 |
| 1735342500 | 13.47 | -0.27 | -1.94 | 13.82 | 13.82 | 12.9501 | 4234 |
| 1735256100 | 13.7363 | 0.46 | 3.44 | 12.96 | 13.99 | 12.96 | 9882 |
| 1735077840 | 13.28 | 0.01 | 0.08 | 13.26 | 13.28 | 12.9529 | 2085 |
| 1734996900 | 13.27 | -0.71 | -5.08 | 13.63 | 13.63 | 13.27 | 1216 |
| 1734737700 | 13.98 | -0.01 | -0.07 | 13.84 | 13.98 | 13.25 | 728 |
| 1734651300 | 13.99 | -0.49 | -3.38 | 14.43 | 14.43 | 13.922447 | 5506 |
| 1734564900 | 14.48 | 1.32 | 9.99 | 13.02 | 14.9955 | 13.02 | 17177 |
| 1734478500 | 13.165 | 0.23 | 1.74 | 12.83 | 13.165 | 12.671 | 4203 |
| 1734392100 | 12.9399 | 0.44 | 3.52 | 12.51 | 13 | 12.51 | 9274 |
| 1734132900 | 12.4999 | 0.2 | 1.63 | 12.29 | 12.5 | 12.29 | 5049 |
| 1734046500 | 12.3 | -0.05 | -0.40 | 12.35 | 12.3799 | 12.3 | 2320 |
| 1733960100 | 12.35 | 0.11 | 0.88 | 12.24 | 12.35 | 12.24 | 11501 |
| 1733873700 | 12.2428 | 0.03 | 0.27 | 12.3 | 12.3 | 12.225 | 1481 |
| 1733787300 | 12.21 | -0.16 | -1.29 | 12.21 | 12.35 | 12.2 | 3268 |
| 1733528100 | 12.37 | 0.02 | 0.16 | 12.3 | 12.37 | 12.1877 | 1725 |
| 1733441700 | 12.35 | 0.07 | 0.57 | 12.16 | 12.37 | 12.15 | 4614 |
| 1733355300 | 12.2806 | -0.11 | -0.88 | 12.29 | 12.3709 | 12.15 | 10373 |
| 1733268900 | 12.3899 | 0.19 | 1.56 | 12.22 | 12.39 | 12.16 | 8984 |
| 1733182500 | 12.2 | 0.01 | 0.08 | 12.15 | 12.25 | 12.1413 | 3173 |
| 1732917840 | 12.19 | -0.2 | -1.61 | 12.24 | 12.3671 | 12.16 | 1375 |
| 1732750500 | 12.3899 | 0.01 | 0.08 | 12.27 | 12.3899 | 12.27 | 2444 |
| 1732664100 | 12.38 | 0.07 | 0.60 | 12.16 | 12.38 | 12.15 | 1935 |
| 1732577700 | 12.3056 | 0.09 | 0.70 | 12.22 | 12.41 | 12.19 | 5306 |
| 1732318500 | 12.22 | -0.18 | -1.45 | 12.21 | 12.74 | 12.1259 | 11409 |
| 1732232100 | 12.3999 | -0 | -0.00 | 12.16 | 12.4 | 12.16 | 7490 |
| 1732145700 | 12.4 | 0.04 | 0.32 | 12.11 | 12.4 | 12.09 | 12698 |
| 1732059300 | 12.36 | -0.02 | -0.15 | 12.25 | 12.36 | 12.25 | 408 |
| 1731972900 | 12.3788 | 0.08 | 0.64 | 12.25 | 12.3788 | 12.25 | 769 |
| 1731713700 | 12.2999 | 0.01 | 0.08 | 12.2 | 12.3 | 12.2 | 23158 |
| 1731627300 | 12.29 | 0 | 0.00 | 12.16 | 12.335 | 12.16 | 1978 |
| 1731540900 | 12.29 | 0.09 | 0.74 | 12.12 | 12.29 | 12.01 | 4372 |
| 1731454500 | 12.2 | 0 | 0.00 | 12.2 | 12.2104 | 12.05 | 4042 |
| 1731368100 | 12.2 | 0.15 | 1.24 | 12.15 | 12.24 | 12.05 | 2182 |
| 1731108900 | 12.05 | -0.25 | -2.03 | 12.06 | 12.38 | 12.05 | 3311 |
| 1731022500 | 12.3 | 0 | 0.00 | 12.24 | 12.3 | 12.24 | 216 |
| 1730936100 | 12.3 | -0.04 | -0.35 | 12.37 | 12.37 | 12.3 | 945 |
| 1730849700 | 12.343 | -0.06 | -0.46 | 12.4 | 12.4 | 12.343 | 2431 |
| 1730763300 | 12.4 | 0.2 | 1.64 | 12.21 | 12.54 | 12.2 | 9981 |
| 1730500500 | 12.2 | 0.18 | 1.50 | 12.01 | 12.4427 | 12.01 | 10693 |
| 1730414100 | 12.02 | -0.08 | -0.66 | 12.01 | 12.09 | 12.01 | 322 |
| 1730327700 | 12.1 | -0.09 | -0.75 | 12.01 | 12.18 | 12.01 | 5286 |
| 1730241300 | 12.1914 | 0.18 | 1.51 | 12.01 | 12.1914 | 12.01 | 479 |
| 1730154900 | 12.01 | -0 | -0.00 | 12.01 | 12.02 | 12.01 | 518 |
| 1729895700 | 12.0101 | -0.01 | -0.08 | 12.07 | 12.1 | 12.01 | 3583 |
| 1729809300 | 12.02 | -0.03 | -0.25 | 12.06 | 12.31 | 12.01 | 6326 |
| 1729722900 | 12.05 | 0.04 | 0.29 | 12.05 | 12.445 | 12 | 6860 |
| 1729636500 | 12.0147 | 0 | 0.00 | 12.05 | 12.05 | 12.0147 | 394 |
| 1729550100 | 12.0147 | -0.22 | -1.76 | 12.1 | 12.1 | 12.01 | 2889 |
| 1729290900 | 12.23 | 0.03 | 0.25 | 12.19 | 12.23 | 12.02 | 1384 |
| 1729204500 | 12.2 | -0.05 | -0.41 | 12.02 | 12.2 | 12.02 | 1802 |
| 1729118100 | 12.25 | -0.02 | -0.16 | 12.22 | 12.25 | 11.98 | 4350 |
| 1729031700 | 12.27 | 0 | 0.04 | 12.27 | 12.45 | 12.02 | 10701 |
| 1728945300 | 12.265 | 0.03 | 0.20 | 12.05 | 12.49 | 12.05 | 6335 |
| 1728686100 | 12.24 | -0.1 | -0.81 | 12.22 | 12.24 | 12.172 | 690 |
| 1728599700 | 12.34 | -0.14 | -1.08 | 12.37 | 12.37 | 12.11 | 930 |
| 1728513300 | 12.475 | 0.47 | 3.87 | 12.25 | 12.55 | 12.02 | 5932 |
| 1728426900 | 12.01 | -0.24 | -1.96 | 12.22 | 12.31 | 12.01 | 7389 |
| 1728340500 | 12.25 | -0.15 | -1.21 | 12.32 | 12.65 | 12.25 | 9158 |
| 1728081300 | 12.3999 | 0.39 | 3.25 | 12.25 | 12.4 | 12.25 | 2555 |
| 1727994900 | 12.0101 | 0 | 0.00 | 12.13 | 12.13 | 12.0101 | 66 |
| 1727908500 | 12.0101 | 0 | 0.00 | 12.01 | 12.2365 | 12.01 | 6496 |
| 1727822100 | 12.0101 | 0 | 0.00 | 12.08 | 12.08 | 12 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
