We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1719527700 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 1 |
| 1719441300 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 2 |
| 1719354900 | 24.54 | 0 | 0.00 | 24.77 | 24.77 | 24.54 | 1 |
| 1719268500 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1719009300 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 1 |
| 1718922900 | 24.54 | 0 | 0.00 | 24.61 | 24.61 | 24.54 | 2 |
| 1718750100 | 24.54 | 0.28 | 1.15 | 24.6 | 24.6 | 24.51 | 164 |
| 1718663700 | 24.26 | 0 | 0.00 | 24.6 | 24.6 | 24.26 | 2 |
| 1718404500 | 24.26 | 0 | 0.00 | 24.64 | 24.64 | 24.26 | 2 |
| 1718318100 | 24.26 | 0.26 | 1.08 | 24.25 | 24.31 | 24.25 | 807 |
| 1718231700 | 24.0001 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 937 |
| 1718145300 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718058900 | 24.5 | 0 | 0.00 | 24.56 | 24.56 | 24.5 | 2200 |
| 1717799700 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 981 |
| 1717713300 | 25 | -1 | -3.85 | 25.47 | 26.5 | 24.8664 | 9550 |
| 1717626900 | 26 | 1.81 | 7.48 | 24.69 | 26 | 24.69 | 1641 |
| 1717540500 | 24.19 | 0 | 0.00 | 24.5 | 24.95 | 24.19 | 807 |
| 1717454100 | 24.19 | 0 | 0.00 | 24.49 | 24.49 | 24.19 | 21 |
| 1717194900 | 24.19 | 0 | 0.00 | 24.47 | 24.47 | 24.19 | 2 |
| 1717108500 | 24.19 | 0 | 0.00 | 24.2 | 24.2 | 24.19 | 2 |
| 1717022100 | 24.19 | -0.55 | -2.22 | 24.0001 | 24.19 | 24.0001 | 200 |
| 1716935700 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1716590100 | 24.74 | 0.44 | 1.82 | 24.74 | 24.74 | 24.74 | 202 |
| 1716503700 | 24.2973 | 0 | 0.00 | 24.24 | 24.2973 | 24.24 | 3 |
| 1716417300 | 24.2973 | 0 | 0.00 | 24.2973 | 24.2973 | 24.2973 | 0 |
| 1716330900 | 24.2973 | 0 | 0.00 | 24.32 | 24.32 | 24.2973 | 3 |
| 1716244500 | 24.2973 | 0 | 0.00 | 24 | 24.2973 | 24 | 3 |
| 1715985300 | 24.2973 | 0 | 0.00 | 24.2973 | 24.2973 | 24.2973 | 0 |
| 1715898900 | 24.2973 | 0.1 | 0.40 | 24.2973 | 24.2973 | 24.2973 | 200 |
| 1715812500 | 24.2 | 0 | 0.00 | 24.52 | 24.52 | 24.2 | 81 |
| 1715726100 | 24.2 | 0 | 0.00 | 24.35 | 24.35 | 24.2 | 3 |
| 1715639700 | 24.2 | 0 | 0.00 | 24.31 | 24.31 | 24.2 | 206 |
| 1715380500 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 3 |
| 1715294100 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715207700 | 24.2 | 0 | 0.00 | 24.24 | 24.24 | 24.2 | 83 |
| 1715121300 | 24.2 | 0 | 0.00 | 24.1 | 24.2 | 24.1 | 266 |
| 1715034900 | 24.2 | 0 | 0.00 | 24.1 | 24.2 | 24.1 | 313 |
| 1714775700 | 24.2 | 0.06 | 0.25 | 24.1 | 24.2 | 24.1 | 104 |
| 1714689300 | 24.14 | 0 | 0.00 | 24.26 | 24.26 | 24.14 | 60 |
| 1714602900 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1714516500 | 24.14 | 0 | 0.00 | 24.01 | 24.14 | 24.01 | 1 |
| 1714430100 | 24.14 | -0.37 | -1.51 | 24.14 | 24.14 | 24.14 | 211 |
| 1714170900 | 24.51 | 0 | 0.00 | 24.5 | 24.51 | 24.5 | 19 |
| 1714084500 | 24.51 | 0 | 0.00 | 24.45 | 24.51 | 24.45 | 43 |
| 1713998100 | 24.51 | 0 | 0.00 | 24.46 | 24.51 | 24.46 | 4 |
| 1713911700 | 24.51 | 0 | 0.00 | 24.33 | 24.51 | 24.1 | 4 |
| 1713825300 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 3 |
| 1713566100 | 24.51 | 0 | 0.00 | 24.28 | 24.51 | 24.28 | 6 |
| 1713479700 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 4 |
| 1713393300 | 24.51 | 0 | 0.00 | 24.8 | 24.8 | 24.51 | 20 |
| 1713306900 | 24.51 | 0 | 0.00 | 24.93 | 24.93 | 24.51 | 1 |
| 1713220500 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1712961300 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1712874900 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 101 |
| 1712788500 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1712702100 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 50 |
| 1712615700 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 1 |
| 1712356500 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1712270100 | 24.51 | 0.28 | 1.16 | 24.51 | 24.51 | 24.51 | 100 |
| 1712183700 | 24.2278 | 0 | 0.00 | 24.2278 | 24.2278 | 24.2278 | 0 |
| 1712097300 | 24.2278 | 0 | 0.00 | 24.2278 | 24.2278 | 24.2278 | 0 |
| 1712010900 | 24.2278 | 0 | 0.00 | 24.2278 | 24.2278 | 24.2278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
