ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Medidata Solutions Inc

Medidata Solutions Inc (MDSO)

92.22
0.00
(0.00%)
Closed February 26 4:00PM
92.22
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174061290092.2200.0092.2292.2292.220
174052650092.2200.0092.2292.2292.220
174044010092.2200.0092.2292.2292.220
174018090092.2200.0092.2292.2292.220
174009450092.2200.0092.2292.2292.220
174000810092.2200.0092.2292.2292.220
173992170092.2200.0092.2292.2292.220
173957610092.2200.0092.2292.2292.220
173948970092.2200.0092.2292.2292.220
173940330092.2200.0092.2292.2292.220
173931690092.2200.0092.2292.2292.220
173923050092.2200.0092.2292.2292.220
173897130092.2200.0092.2292.2292.220
173888490092.2200.0092.2292.2292.220
173879850092.2200.0092.2292.2292.220
173871210092.2200.0092.2292.2292.220
173862570092.2200.0092.2292.2292.220
173836650092.2200.0092.2292.2292.220
173828010092.2200.0092.2292.2292.220
173819370092.2200.0092.2292.2292.220
173810730092.2200.0092.2292.2292.220
173802090092.2200.0092.2292.2292.220
173776170092.2200.0092.2292.2292.220
173767530092.2200.0092.2292.2292.220
173758890092.2200.0092.2292.2292.220
173750250092.2200.0092.2292.2292.220
173715690092.2200.0092.2292.2292.220
173707050092.2200.0092.2292.2292.220
173698410092.2200.0092.2292.2292.220
173689770092.2200.0092.2292.2292.220
173681130092.2200.0092.2292.2292.220
173655210092.2200.0092.2292.2292.220
173637930092.2200.0092.2292.2292.220
173629290092.2200.0092.2292.2292.220
173620650092.2200.0092.2292.2292.220
173594730092.2200.0092.2292.2292.220
173586090092.2200.0092.2292.2292.220
173568810092.2200.0092.2292.2292.220
173560170092.2200.0092.2292.2292.220
173534250092.2200.0092.2292.2292.220
173525610092.2200.0092.2292.2292.220
173507784092.2200.0092.2292.2292.220
173499690092.2200.0092.2292.2292.220
173473770092.2200.0092.2292.2292.220
173465130092.2200.0092.2292.2292.220
173456490092.2200.0092.2292.2292.220
173447850092.2200.0092.2292.2292.220
173439210092.2200.0092.2292.2292.220
173413290092.2200.0092.2292.2292.220
173404650092.2200.0092.2292.2292.220
173396010092.2200.0092.2292.2292.220
173387370092.2200.0092.2292.2292.220
173378730092.2200.0092.2292.2292.220
173352810092.2200.0092.2292.2292.220
173344170092.2200.0092.2292.2292.220
173335530092.2200.0092.2292.2292.220
173326890092.2200.0092.2292.2292.220
173318250092.2200.0092.2292.2292.220
173291784092.2200.0092.2292.2292.220
173275050092.2200.0092.2292.2292.220