We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.718132854578 | 16.71 | 17.49 | 16 | 62919 | 16.60220018 | CS |
| 4 | -0.8 | -4.60034502588 | 17.39 | 19.2 | 15.83 | 65569 | 17.02211357 | CS |
| 12 | -0.31 | -1.83431952663 | 16.9 | 20.62 | 15.8 | 69639 | 17.96195863 | CS |
| 26 | -0.33 | -1.95035460993 | 16.92 | 20.62 | 15.53 | 55241 | 17.68996333 | CS |
| 52 | -0.61 | -3.54651162791 | 17.2 | 24 | 12.78 | 89427 | 17.82447483 | CS |
| 156 | 3.01 | 22.1649484536 | 13.58 | 24 | 7.1 | 76652 | 14.02909998 | CS |
| 260 | 0.07 | 0.423728813559 | 16.52 | 43.54 | 7.1 | 109610 | 21.42509783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 16.59 | -0.34 | -2.01 | 17.14 | 17.49 | 16 | 106706 |
| 1741390500 | 16.93 | 0.72 | 4.44 | 16.5 | 17.23 | 16.245 | 81064 |
| 1741304100 | 16.21 | -0.54 | -3.22 | 16.73 | 17.07 | 16.07 | 35388 |
| 1741217700 | 16.75 | 0.43 | 2.63 | 16.34 | 16.79 | 16.175 | 35911 |
| 1741131300 | 16.32 | -0.69 | -4.06 | 16.95 | 16.95 | 16.17 | 59756 |
| 1741044900 | 17.01 | 0.41 | 2.47 | 16.59 | 17.35 | 16.48 | 107205 |
| 1740785700 | 16.6 | 0.37 | 2.28 | 16.5 | 16.78 | 16.079999 | 65745 |
| 1740699300 | 16.23 | 0.25 | 1.56 | 16.149999 | 16.835 | 15.83 | 125192 |
| 1740612900 | 15.98 | -0.71 | -4.25 | 16.52 | 17.182 | 15.85 | 116816 |
| 1740526500 | 16.69 | -1.31 | -7.28 | 18.09 | 18.1 | 16.629999 | 146307 |
| 1740440100 | 18 | 0.32 | 1.81 | 18.24 | 19.02 | 17.95 | 82296 |
| 1740180900 | 17.68 | -0.93 | -5.00 | 18.77 | 19 | 17.61 | 23348 |
| 1740094500 | 18.61 | 0.13 | 0.70 | 18.49 | 19.13 | 18.18 | 53140 |
| 1740008100 | 18.48 | 0.2 | 1.09 | 18.27 | 18.495 | 18.01 | 20035 |
| 1739921700 | 18.28 | -0.48 | -2.56 | 19 | 19 | 18.18 | 21232 |
| 1739576100 | 18.76 | 0.14 | 0.75 | 18.67 | 19.2 | 18.31 | 48869 |
| 1739489700 | 18.62 | 0.73 | 4.08 | 18.21 | 18.715 | 18.17 | 31937 |
| 1739403300 | 17.89 | 0.63 | 3.65 | 17.13 | 18.195 | 16.98 | 58699 |
| 1739316900 | 17.26 | -0.28 | -1.60 | 17.39 | 17.52 | 16.9 | 42598 |
| 1739230500 | 17.54 | -0.59 | -3.25 | 18.18 | 18.32 | 17.395 | 90148 |
| 1738971300 | 18.13 | -1.37 | -7.03 | 19.41 | 19.41 | 18.06 | 65203 |
| 1738884900 | 19.5 | -0.83 | -4.08 | 20.3 | 20.3 | 19.46 | 36333 |
| 1738798500 | 20.33 | 0.83 | 4.26 | 19.47 | 20.55 | 19.09 | 121106 |
| 1738712100 | 19.5 | 0.35 | 1.83 | 18.73 | 19.725 | 18.73 | 152155 |
| 1738625700 | 19.15 | -0.43 | -2.20 | 19.17 | 19.55 | 19.04 | 34855 |
| 1738366500 | 19.58 | -0.3 | -1.51 | 19.78 | 19.99 | 19.39 | 33268 |
| 1738280100 | 19.88 | -0.08 | -0.40 | 20.11 | 20.1674 | 19.75 | 31269 |
| 1738193700 | 19.96 | -0.11 | -0.55 | 19.63 | 20.189 | 19.59 | 38143 |
| 1738107300 | 20.07 | -0.16 | -0.79 | 20.15 | 20.62 | 20.07 | 92890 |
| 1738020900 | 20.23 | 0.4 | 2.02 | 19.81 | 20.405 | 19.57 | 133305 |
| 1737761700 | 19.83 | 1.42 | 7.71 | 18.36 | 19.99 | 18.3 | 144695 |
| 1737675300 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1737588900 | 18.41 | -0.01 | -0.05 | 18.34 | 18.7919 | 18.16 | 64352 |
| 1737502500 | 18.42 | 0.78 | 4.42 | 17.62 | 18.54 | 17.47 | 68270 |
| 1737156900 | 17.64 | -0.52 | -2.86 | 18.16 | 18.4 | 17.5 | 68586 |
| 1737070500 | 18.16 | -1.12 | -5.81 | 19.38 | 19.38 | 17.79 | 81178 |
| 1736984100 | 19.28 | 0.26 | 1.37 | 19.3 | 19.6 | 18.47 | 92209 |
| 1736897700 | 19.02 | 0.73 | 3.99 | 18.42 | 19.18 | 17.7925 | 121407 |
| 1736811300 | 18.29 | 1.57 | 9.39 | 17 | 18.4 | 17 | 95470 |
| 1736552100 | 16.719999 | 0.71 | 4.43 | 16.05 | 17.16 | 15.8 | 115420 |
| 1736379300 | 16.01 | -1.17 | -6.78 | 16.98 | 16.98 | 16 | 95987 |
| 1736292900 | 17.175 | -0.58 | -3.24 | 17.75 | 18 | 17 | 34867 |
| 1736206500 | 17.75 | -0.24 | -1.33 | 17.91 | 18.1 | 17.575 | 23393 |
| 1735947300 | 17.99 | -0.01 | -0.06 | 18.1 | 18.172 | 17.33 | 58226 |
| 1735860900 | 18 | 0.2 | 1.12 | 17.87 | 18.2 | 17.81 | 74581 |
| 1735688100 | 17.8 | -0.11 | -0.61 | 17.8 | 18.25 | 17.51 | 33761 |
| 1735601700 | 17.91 | 0.21 | 1.19 | 17.24 | 18.08 | 17.22 | 63888 |
| 1735342500 | 17.7 | -0.13 | -0.73 | 17.78 | 17.81 | 17.1988 | 18771 |
| 1735256100 | 17.83 | -0.06 | -0.34 | 17.72 | 17.9 | 17.38 | 40928 |
| 1735077840 | 17.89 | 0.22 | 1.25 | 17.88 | 18 | 17.57 | 23313 |
| 1734996900 | 17.67 | 1.18 | 7.16 | 16.7 | 17.67 | 16.44 | 55931 |
| 1734737700 | 16.489999 | -0.71 | -4.13 | 16.81 | 17.2 | 16.35 | 112082 |
| 1734651300 | 17.2 | 0 | 0.00 | 17.21 | 17.507 | 16.8001 | 58329 |
| 1734564900 | 17.2 | -0.07 | -0.41 | 17.23 | 18.1199 | 16.87 | 91557 |
| 1734478500 | 17.27 | 0.52 | 3.10 | 16.9 | 17.383 | 16.51 | 61446 |
| 1734392100 | 16.75 | -0.54 | -3.12 | 16.92 | 17.4 | 16.739999 | 60208 |
| 1734132900 | 17.29 | 0.19 | 1.11 | 17.29 | 17.2991 | 16.71 | 33185 |
| 1734046500 | 17.1 | -0.05 | -0.29 | 17.9 | 17.94 | 16.94 | 54139 |
| 1733960100 | 17.15 | 0.02 | 0.12 | 17.16 | 17.6799 | 16.8019 | 72675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
