Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MDWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 17.64 | -0.52 | -2.86% | 18.16 | 18.40 | 17.50 | 68,586 |
| Jan 16 2025 | 18.16 | -1.12 | -5.81% | 19.38 | 19.38 | 17.79 | 81,178 |
| Jan 15 2025 | 19.28 | 0.26 | 1.37% | 19.30 | 19.60 | 18.47 | 92,209 |
| Jan 14 2025 | 19.02 | 0.73 | 3.99% | 18.42 | 19.18 | 17.7925 | 121,407 |
| Jan 13 2025 | 18.29 | 1.57 | 9.39% | 17.00 | 18.40 | 17.00 | 95,470 |
| Jan 10 2025 | 16.72 | 0.71 | 4.43% | 16.515 | 17.16 | 15.80 | 113,855 |
| Jan 08 2025 | 16.01 | -1.17 | -6.78% | 16.90 | 16.90 | 16.00 | 94,751 |
| Jan 07 2025 | 17.175 | -0.58 | -3.24% | 17.75 | 18.00 | 17.00 | 34,722 |
| Jan 06 2025 | 17.75 | -0.24 | -1.33% | 18.10 | 18.10 | 17.575 | 23,031 |
| Jan 03 2025 | 17.99 | -0.01 | -0.06% | 18.172 | 18.172 | 17.33 | 57,224 |
| Jan 02 2025 | 18.00 | 0.20 | 1.12% | 17.87 | 18.20 | 17.81 | 74,574 |
| Dec 31 2024 | 17.80 | -0.11 | -0.61% | 17.80 | 18.25 | 17.51 | 33,761 |
| Dec 30 2024 | 17.91 | 0.21 | 1.19% | 17.22 | 18.08 | 17.22 | 63,118 |
| Dec 27 2024 | 17.70 | -0.13 | -0.73% | 17.71 | 17.81 | 17.1988 | 18,467 |
| Dec 26 2024 | 17.83 | -0.06 | -0.34% | 17.72 | 17.90 | 17.38 | 40,928 |
| Dec 24 2024 | 17.89 | 0.22 | 1.25% | 17.88 | 18.00 | 17.57 | 23,313 |
| Dec 23 2024 | 17.67 | 1.18 | 7.16% | 16.80 | 17.67 | 16.44 | 54,615 |
| Dec 20 2024 | 16.49 | -0.71 | -4.13% | 16.81 | 17.20 | 16.35 | 112,081 |
| Dec 19 2024 | 17.20 | 0.00 | 0.00% | 17.50 | 17.507 | 16.8001 | 56,844 |
| Dec 18 2024 | 17.20 | -0.07 | -0.41% | 17.20 | 18.1199 | 16.87 | 91,462 |
| Dec 17 2024 | 17.27 | 0.52 | 3.10% | 16.90 | 17.383 | 16.51 | 60,715 |
| Dec 16 2024 | 16.75 | -0.54 | -3.12% | 16.92 | 17.40 | 16.74 | 58,918 |
| Dec 13 2024 | 17.29 | 0.19 | 1.11% | 16.76 | 17.2991 | 16.71 | 30,878 |
| Dec 12 2024 | 17.10 | -0.05 | -0.29% | 17.35 | 17.52 | 16.94 | 50,989 |
| Dec 11 2024 | 17.15 | 0.02 | 0.12% | 17.28 | 17.6799 | 16.8019 | 72,087 |
| Dec 10 2024 | 17.13 | 0.02 | 0.12% | 17.00 | 17.36 | 16.70 | 44,560 |
| Dec 09 2024 | 17.11 | 0.14 | 0.82% | 17.30 | 17.39 | 16.78 | 49,253 |
| Dec 06 2024 | 16.97 | -1.10 | -6.09% | 17.765 | 17.94 | 16.8925 | 41,376 |
| Dec 05 2024 | 18.07 | 0.04 | 0.22% | 18.19 | 18.38 | 18.03 | 81,063 |
| Dec 04 2024 | 18.03 | -0.39 | -2.12% | 18.51 | 18.51 | 18.00 | 66,599 |
| Dec 03 2024 | 18.42 | 0.33 | 1.80% | 18.00 | 18.70 | 17.91 | 106,468 |
| Dec 02 2024 | 18.095 | 0.63 | 3.58% | 17.47 | 18.28 | 17.47 | 74,697 |
| Nov 29 2024 | 17.47 | 0.02 | 0.11% | 17.8872 | 17.9999 | 17.445 | 26,364 |
| Nov 27 2024 | 17.45 | 0.55 | 3.25% | 16.77 | 17.625 | 16.77 | 64,986 |
| Nov 26 2024 | 16.90 | -0.43 | -2.48% | 17.00 | 17.52 | 16.40 | 52,297 |
| Nov 25 2024 | 17.33 | 0.85 | 5.16% | 16.41 | 17.35 | 16.315 | 74,715 |
| Nov 22 2024 | 16.48 | -0.28 | -1.67% | 16.77 | 16.80 | 16.40 | 29,148 |
| Nov 21 2024 | 16.76 | -0.02 | -0.12% | 16.66 | 16.81 | 16.57 | 43,895 |
| Nov 20 2024 | 16.78 | 0.98 | 6.20% | 16.5588 | 16.85 | 15.80 | 77,317 |
| Nov 19 2024 | 15.80 | 0.16 | 1.02% | 16.295 | 16.295 | 15.65 | 23,613 |
| Nov 18 2024 | 15.64 | -0.36 | -2.25% | 16.00 | 16.199 | 15.53 | 42,598 |
| Nov 15 2024 | 16.00 | -0.37 | -2.26% | 16.30 | 16.3096 | 15.76 | 57,039 |
| Nov 14 2024 | 16.37 | -0.23 | -1.39% | 16.5383 | 16.82 | 16.335 | 38,794 |
| Nov 13 2024 | 16.60 | -0.31 | -1.83% | 16.76 | 16.945 | 16.50 | 46,213 |
| Nov 12 2024 | 16.91 | -0.48 | -2.76% | 17.34 | 17.63 | 16.85 | 27,278 |
| Nov 11 2024 | 17.39 | 0.11 | 0.61% | 17.29 | 17.48 | 16.66 | 48,124 |
| Nov 08 2024 | 17.285 | 0.50 | 2.95% | 17.12 | 17.66 | 16.76 | 37,034 |
| Nov 07 2024 | 16.79 | -1.12 | -6.25% | 17.94 | 17.96 | 16.755 | 123,075 |
| Nov 06 2024 | 17.91 | 0.08 | 0.45% | 18.015 | 18.13 | 17.6301 | 52,101 |
| Nov 05 2024 | 17.83 | -0.51 | -2.78% | 18.42 | 18.42 | 17.71 | 52,943 |
| Nov 04 2024 | 18.34 | -0.03 | -0.16% | 18.42 | 18.42 | 17.95 | 47,910 |
| Nov 01 2024 | 18.37 | 0.27 | 1.49% | 18.10 | 18.41 | 17.9125 | 40,560 |
| Oct 31 2024 | 18.10 | -0.02 | -0.11% | 17.89 | 18.33 | 17.73 | 41,732 |
| Oct 30 2024 | 18.12 | -0.08 | -0.44% | 18.15 | 18.4082 | 17.78 | 37,666 |
| Oct 29 2024 | 18.20 | 0.63 | 3.59% | 17.57 | 18.20 | 17.39 | 29,457 |
| Oct 28 2024 | 17.57 | 0.09 | 0.51% | 17.87 | 17.98 | 17.56 | 21,380 |
| Oct 25 2024 | 17.48 | 0.61 | 3.62% | 17.03 | 18.00 | 16.94 | 21,476 |
| Oct 24 2024 | 16.87 | 0.08 | 0.48% | 17.00 | 17.10 | 16.74 | 20,718 |
| Oct 23 2024 | 16.79 | -0.42 | -2.44% | 16.98 | 17.2073 | 16.55 | 32,644 |
| Oct 22 2024 | 17.21 | 0.10 | 0.58% | 17.21 | 17.5408 | 16.93 | 22,195 |
