ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MiMedx Group Inc

MiMedx Group Inc (MDXG)

7.85
-0.21
(-2.61%)
Closed February 20 4:00PM
7.85
0.00
( 0.00% )
Pre Market: 4:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-5.98802395218.358.547.184428588.12045367CS
4-1.08-12.09406494968.939.37.185100708.50528838CS
12-1.58-16.75503711569.4310.147.186378849.04097865CS
261.3120.03058103986.5410.145.476910537.9813512CS
52-0.16-1.99750312118.0110.145.477304767.59430681CS
1563.3976.00896860994.4610.142.436461726.19417375CS
2604.19114.4808743173.6615.992.436838917.06533955CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400945007.85-0.21-2.618.068.0957.81449991
17400081008.06-0.16-1.958.158.258.01487997
17399217008.22-0.18-2.148.368.49958.14454350
17395761008.40.121.458.358.53999998.35379093
17394897008.280.080.988.278.428.27411041
17394033008.20.050.6188.217.91616662
17393169008.15-0.2-2.408.328.388.1479974
17392305008.350.040.488.318.4488.3407307
17389713008.31-0.19-2.248.468.5158.28426322
17388849008.5-0.04-0.478.53999998.64998.435446177
17387985008.5399999-0.01-0.128.598.6358.42441810
17387121008.550.010.128.478.658.47379224
17386257008.5399999-0.16-1.848.558.75048.5399999586631
17383665008.7-0.21-2.368.928.988.65455135
17382801008.91-0.14-1.559.11999999.158.88340350
17381937009.05-0.01-0.119.259.38.88521350
17381073009.060.354.028.759.2358.75531964
17380209008.71-0.08-0.918.58.7558.28999991377874
17377617008.7899999-0.2-2.228.938.968.76498076
17376753008.9900.008.998.998.990
17375889008.99-0.15-1.649.119.2158.94484701
17375025009.140.020.229.229.3629.085454326
17371569009.11999990.040.449.149.16499998.985518860
17370705009.080.262.958.89.11999998.66542246
17369841008.820.212.448.78.868.58521644
17368977008.610.050.588.68.668.41698269
17368113008.56-0.09-1.048.53999998.738.5594593
17365521008.65-0.2-2.268.698.7358.58501719
17363793008.850.050.578.758.978.70839991089010
17362929008.8-0.11-1.238.929.18.7051196462
17362065008.91-0.28-3.059.179.338.8801810
17359473009.19-0.09-0.979.39.359.1483106
17358609009.28-0.34-3.539.649.719.28516378
17356881009.61999990.141.489.59.659.4516206
17356017009.480.060.649.399.5659.31633492
17353425009.420.030.329.28999999.439.055787494
17352561009.390.262.859.19.429.05355758
17350778409.13-0.14-1.519.279.329.1199999244205
17349969009.270.171.879.19.3058.98462715
17347377009.10.020.228.949.228.931635769
17346513009.08-0.05-0.559.149.21179503574
17345649009.13-0.4-4.209.599.69.11887801
17344785009.530.060.639.389.569.36644689
17343921009.470.313.389.169.559.081052767
17341329009.16-0.28-2.979.36999999.49.07504740
17340465009.44-0.02-0.219.399.469.21515857
17339601009.46-0.29-2.979.839.839.45988632
17338737009.750.181.889.5710.149.52475477
17337873009.57-0.11-1.149.79.739.43482503
17335281009.680.212.229.59.719.45547086
17334417009.47-0.12-1.259.529.5859.405595697
17333553009.590.040.429.599.689.44683765
17332689009.550.171.819.359.5659.28585479
17331825009.380.131.419.289.449.15722324
17329178409.25-0.18-1.919.439.449.055525242
17327505009.430.22.179.259.649.25615529
17326641009.230.141.549.19.248.99529667
17325777009.09-0.11-1.209.29.329.085891810
17323185009.2-0.02-0.229.39.459.1898949
17322321009.220.161.779.11999999.349.08699631
MiMedx
MDXG
Rendering Error

MDXG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock