ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MiMedx Group Inc

MiMedx Group Inc (MDXG)

7.85
-0.21
(-2.61%)
Closed February 20 4:00PM
7.85
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.535-6.380441264168.3858.547.184326968.12261507CS
4-1.08-12.09406494968.939.37.185044488.50835805CS
12-1.45-15.59139784959.310.147.186297249.04167949CS
261.3120.03058103986.5410.145.476792167.96395614CS
52-0.16-1.99750312118.0110.145.477334387.57138905CS
1563.3976.00896860994.4610.142.436467176.18763CS
2604.19114.4808743173.6615.992.436828617.0633986CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400945007.85-0.21-2.618.068.067.81425142
17400081008.06-0.16-1.958.158.258.01487997
17399217008.22-0.18-2.148.4758.49958.14446370
17395761008.40.121.458.3858.53999998.36371276
17394897008.280.080.988.278.428.27411041
17394033008.20.050.618.058.217.975604917
17393169008.15-0.2-2.408.328.388.1479974
17392305008.350.040.488.318.4488.3407307
17389713008.31-0.19-2.248.468.488.2899999396954
17388849008.5-0.04-0.478.53999998.64998.435446177
17387985008.5399999-0.01-0.128.598.6358.42441810
17387121008.550.010.128.478.658.47375817
17386257008.5399999-0.16-1.848.558.75048.5399999555813
17383665008.7-0.21-2.368.928.988.65463569
17382801008.91-0.14-1.559.11999999.158.88341085
17381937009.05-0.01-0.119.259.38.88521350
17381073009.060.354.028.759.2358.75531964
17380209008.71-0.08-0.918.58.7558.28999991377874
17377617008.7899999-0.2-2.228.938.968.76498076
17376753008.9900.008.998.998.990
17375889008.99-0.15-1.649.119.2158.94484701
17375025009.140.020.229.249.3629.085451233
17371569009.11999990.040.449.149.16499998.985518860
17370705009.080.262.958.89.11999998.66542246
17369841008.820.212.448.78.868.58521644
17368977008.610.050.588.68.668.41698269
17368113008.56-0.09-1.048.53999998.738.5594593
17365521008.65-0.2-2.268.668.7358.58496489
17363793008.850.050.578.838.978.70839991085356
17362929008.8-0.11-1.239.03999999.18.7051189021
17362065008.91-0.28-3.059.259.258.8793030
17359473009.19-0.09-0.979.289.359.1480475
17358609009.28-0.34-3.539.61999999.719.28496434
17356881009.61999990.141.489.59.659.4516206
17356017009.480.060.649.419.5659.31624522
17353425009.420.030.329.30219.439.055784120
17352561009.390.262.859.19.429.05355758
17350778409.13-0.14-1.519.279.329.1199999244205
17349969009.270.171.879.19.3058.98461223
17347377009.10.020.228.959.228.951490926
17346513009.08-0.05-0.559.119.21179496910
17345649009.13-0.4-4.209.599.599.11886853
17344785009.530.060.639.389.569.36644687
17343921009.470.313.389.099.559.081044888
17341329009.16-0.28-2.979.289.49.07499062
17340465009.44-0.02-0.219.28999999.469.23492202
17339601009.46-0.29-2.979.819.819.45984622
17338737009.750.181.889.5910.149.572466353
17337873009.57-0.11-1.149.699.79.43474914
17335281009.680.212.229.489.719.45541383
17334417009.47-0.12-1.259.529.5859.405589914
17333553009.590.040.429.519.689.44677450
17332689009.550.171.819.359.5659.28572834
17331825009.380.131.419.289.449.15714927
17329178409.25-0.18-1.919.39.349.055504285
17327505009.430.22.179.269.649.26598892
17326641009.230.141.549.03999999.248.99521916
17325777009.09-0.11-1.209.28999999.28999999.085866413
17323185009.2-0.02-0.229.249.459.1884474
17322321009.220.161.779.11999999.349.08699478
MiMedx
MDXG

MDXG Financials

Financials

Your Recent History

Delayed Upgrade Clock