ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,930.80
0.19%
Dow Jones
39,291.97
-0.13%
Brent Oil
84.32
-0.44%
Bitcoin
57,735.85
-0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. MDxHealth SA (MDXH) Quote

MDxHealth SA

MDxHealth SA (MDXH)

MDxHealth SA
2.88
0.04
(1.41%)
Closed July 09 4:00PM
Delayed by 15 minutes
2.854
-0.026
(-0.90%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.88
Bid
1.20
Ask
2.96
Volume
53,489
2.83 Day's Range 2.98
2.15 52 Week Range 4.64
Previous Close
2.84
Open
2.98
Last Trade
45
@
2.78
Last Trade Time
Average Volume (3m)
36,095
Financial Volume
$ 156,680
VWAP
2.9292

MDXH Latest News

More News

Mdxhealth Appoints Sanford J. Siegel, M.D. to Board of Directors

            Mdxhealth Appoints Sanford J. Siegel, M.D. to Board of Directors IRVINE, CA, and HERSTAL, BELGIUM – July 8, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (the "Company" or...

July 08 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 05 2024
Edgar (US Regulatory)

Mdxhealth to Present at Upcoming Investor Conferences

        Mdxhealth to Present at Upcoming Investor Conferences IRVINE, CA, and HERSTAL, BELGIUM – May 15, 2024 (GlobeNewswire) – Mdxhealth SA (Nasdaq: MDXH), a commercial-stage precision...

May 15 2024
GlobeNewswire Inc.

MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed

MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed Year-over-year Q1 revenues increase by 35% to $19.8 millionIncreasing 2024 revenue guidance to $83-85 million...

May 01 2024
GlobeNewswire Inc.

Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering

Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering IRVINE, CA, and HERSTAL, BELGIUM – March 12, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (the “Company” or...

March 12 2024
GlobeNewswire Inc.

Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results

Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results 2023 revenue grew by 89% to $70.2 million; excluding GPS, revenues up 42%2023 gross margin expanded by 10.7 percentage...

March 06 2024
GlobeNewswire Inc.

MDxHealth to Present Fourth Quarter and Full Year 2023 Financial Results and Corporate Update on March 6

MDxHealth to Present Fourth Quarter and Full Year 2023 Financial Results and Corporate Update on March 6 Company to Host Conference Call with Live Q&A, March 6, 2024 at 4:30pm ET / 22:30 CET...

February 21 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 16 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 08 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 15 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5523.60515021462.332.982.25453392.68321421CS
40.13.597122302162.782.992.25353182.69814582CS
120.48202.43.22.21360952.74259099CS
26-1.6-35.71428571434.484.642.21605353.12229003CS
52-0.63-17.94871794873.514.642.15654813.18415075CS
156-9.27-76.296296296312.1513.172.15735794.25454468CS
260-9.27-76.296296296312.1513.172.15735794.25454468CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
ZAPPZapp Electric Vehicles Group Ltd
$ 17.9001
(93.72%)
45.5M
PEGYPineapple Energy Inc
$ 2.30
(91.67%)
77.57M
ATNF180 Life Sciences Corporation
$ 2.9017
(79.12%)
31.21M
QUREuniQure NV
$ 6.65
(75.93%)
51.49M
NVOSNovo Integrated Sciences Inc
$ 0.4874
(-35.44%)
3.12M
FAASDigiAsia Corporation
$ 3.65
(-34.17%)
49.17k
INDVIndivior PLC
$ 10.18
(-33.64%)
2.95M
CLEUChina Liberal Education Holdings Ltd
$ 0.3905
(-31.59%)
9.24M
HUBCWHub Cyber Security Ltd
$ 0.0165
(-31.25%)
1.9k
NVDANVIDIA Corporation
$ 131.38
(2.48%)
287.04M
MAXNMaxeon Solar Technologies Ltd
$ 0.2451
(-9.22%)
233.68M
TSLATesla Inc
$ 262.33
(3.71%)
160.74M
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
INTCIntel Corporation
$ 34.59
(1.77%)
97.81M

Discussion

View Full Feed
Spyke37 Spyke37 1 minute ago
I think Buckwoody has a ring to it.
VPLM
RAlbert RAlbert 1 minute ago
The warrants are very cheap now. Strike price is &11.50. That means warrant currently price should be around $5 each vs .05 current price.
ZAPP
Mophron Mophron 1 minute ago
Buddy. I'm only responding to you since my family is out of town and I am bored.
You are a detriment to all long or short shareholders with your bipolar behavior. Just go please. You are nothing and your bipolar opinion is nothing. I'll never have the stamina to combat you since I have a life
ELTP
helpx helpx 1 minute ago
Hahahahahaha if only you had 10% of my shares
UATG
arizona1 arizona1 2 minutes ago
So says the guy who has stiffed every contractor who ever worked for him Even Rudy Giuliani!!!!! 😂😂😂

https://x.com/i/status/1810835829599637972
Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
Poor Man, how long did it take them from trial data lock to get approval?
NWBO
cjstocksup cjstocksup 3 minutes ago
I cannot see anything. They do not let me use any normal features since the suspension years ago. I can however read a few posts every 24 hours, so I get them from the ones I follow when possible. It is horrible! I do post the ones I can get here immediately before I am unable to see anymore.
ramfan60 ramfan60 3 minutes ago
I'm still hopeful that this is a landmark case now with the potential to fix the skinny label loopholes and if so, BP comes to the financial aid of AMRN and puts both their financial might and legal resources behind them.
AMRN
tdbowieknife tdbowieknife 3 minutes ago
I didn't say that.

Dummy


..


.
JettaR JettaR 4 minutes ago
Can you update the plans?
RGLG
nnvcfan nnvcfan 4 minutes ago
It boggles my mind NSAV lost the VG Vs NSAV case because it missed the court date! Something very fishy here!
NSAV
VeronicaFox VeronicaFox 4 minutes ago
That’s only making an Assumption:

About the VTA program.
If a transfer agent participates in the OTC Markets Transfer Agent Verified Shares Program then the transfer agent is required to update the share structure on the OTC Markets website for ALL of their clients (dead or act
HESG
jbsliverer jbsliverer 4 minutes ago
NYT code deciphering courtesy of emptywheel;

https://pbs.twimg.com/media/GSCeh_HXwAEC446?format=jpg&name=4096x4096

Trump and his republicans are unfit in every way.

https://x.com/StKytti/status/1810755030712226264

https://x.com/Acyn/status/
JettaR JettaR 4 minutes ago
$RGLG. Been a year now. No races
RGLG
Swampy83 Swampy83 4 minutes ago
No, I truly believe what these guys said. I'm all in this time.
CNNA
cjstocksup cjstocksup 5 minutes ago
https://x.com/TheLeoTerrell/status/1810724028535165184
JettaR JettaR 6 minutes ago
Still long RGLG?
RGLG
cjstocksup cjstocksup 6 minutes ago
https://x.com/atensnut/status/1810482606376386645
JettaR JettaR 6 minutes ago
Come back! Your amigos need you!
RGLG
Mophron Mophron 6 minutes ago
To add, Q over Q is much better metrique than YoY, when looking for growth indicators.
ELTP
cjstocksup cjstocksup 6 minutes ago
https://x.com/ksorbs/status/1810693636201533719
facts_matter14 facts_matter14 6 minutes ago
And other higher numbers above 737, but now she says that’s not what she was talking about, yet doesn’t say what she was talking about.

Talk about an idiot.
SRMX
cjstocksup cjstocksup 7 minutes ago
https://x.com/RepMTG/status/1810695654743675044

Your Recent History

NASDAQ
MDXH
MDxHealth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved