We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 23.6051502146 | 2.33 | 2.98 | 2.25 | 45339 | 2.68321421 | CS |
| 4 | 0.1 | 3.59712230216 | 2.78 | 2.99 | 2.25 | 35318 | 2.69814582 | CS |
| 12 | 0.48 | 20 | 2.4 | 3.2 | 2.21 | 36095 | 2.74259099 | CS |
| 26 | -1.6 | -35.7142857143 | 4.48 | 4.64 | 2.21 | 60535 | 3.12229003 | CS |
| 52 | -0.63 | -17.9487179487 | 3.51 | 4.64 | 2.15 | 65481 | 3.18415075 | CS |
| 156 | -9.27 | -76.2962962963 | 12.15 | 13.17 | 2.15 | 73579 | 4.25454468 | CS |
| 260 | -9.27 | -76.2962962963 | 12.15 | 13.17 | 2.15 | 73579 | 4.25454468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 2.88 | 0.04 | 1.41 | 2.98 | 2.98 | 2.83 | 53489 |
| 1720478100 | 2.84 | 0.5 | 21.37 | 2.31 | 2.84 | 2.31 | 127538 |
| 1720218900 | 2.34 | 0.01 | 0.43 | 2.4 | 2.4 | 2.2799999 | 25171 |
| 1720040640 | 2.33 | 0.06 | 2.64 | 2.27 | 2.3899 | 2.2599999 | 8011 |
| 1719959700 | 2.27 | -0.09 | -3.81 | 2.33 | 2.399 | 2.25 | 20637 |
| 1719873300 | 2.36 | -0.01 | -0.42 | 2.39 | 2.39 | 2.33 | 6144 |
| 1719614100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1719527700 | 2.37 | -0.1 | -4.05 | 2.44 | 2.47 | 2.37 | 22656 |
| 1719441300 | 2.47 | -0.03 | -1.20 | 2.55 | 2.5853 | 2.39 | 26583 |
| 1719354900 | 2.5 | -0.06 | -2.34 | 2.56 | 2.59 | 2.5 | 10387 |
| 1719268500 | 2.56 | -0.07 | -2.66 | 2.6 | 2.6499 | 2.56 | 32233 |
| 1719009300 | 2.63 | -0.04 | -1.50 | 2.62 | 2.65 | 2.62 | 6723 |
| 1718922900 | 2.67 | 0.02 | 0.75 | 2.66 | 2.69 | 2.62 | 18253 |
| 1718750100 | 2.65 | -0.08 | -2.93 | 2.65 | 2.75 | 2.65 | 26435 |
| 1718663700 | 2.73 | -0.08 | -2.85 | 2.74 | 2.7799999 | 2.64 | 71841 |
| 1718404500 | 2.81 | -0.01 | -0.35 | 2.7799999 | 2.9399 | 2.73 | 74337 |
| 1718318100 | 2.82 | -0.07 | -2.42 | 2.8 | 2.99 | 2.77 | 98346 |
| 1718231700 | 2.89 | 0.02 | 0.70 | 2.88 | 2.89 | 2.82 | 6854 |
| 1718145300 | 2.87 | 0.07 | 2.50 | 2.7799999 | 2.87 | 2.7 | 18261 |
| 1718058900 | 2.8 | -0.08 | -2.78 | 2.87 | 2.87 | 2.77 | 21788 |
| 1717799700 | 2.88 | 0.06 | 2.13 | 2.89 | 2.8901 | 2.84 | 26833 |
| 1717713300 | 2.82 | -0.07 | -2.35 | 2.89 | 2.9 | 2.8 | 27198 |
| 1717626900 | 2.888 | 0.1 | 3.51 | 2.7799999 | 2.9 | 2.7599999 | 16180 |
| 1717540500 | 2.79 | -0.09 | -3.13 | 2.9 | 2.9 | 2.7841 | 11786 |
| 1717454100 | 2.88 | 0.13 | 4.73 | 2.8 | 2.9 | 2.75 | 60515 |
| 1717194900 | 2.75 | 0.02 | 0.73 | 2.74 | 2.8 | 2.73 | 9559 |
| 1717108500 | 2.73 | -0.01 | -0.36 | 2.75 | 2.8 | 2.73 | 21362 |
| 1717022100 | 2.74 | -0.03 | -1.08 | 2.71 | 2.79 | 2.71 | 34598 |
| 1716935700 | 2.77 | 0.04 | 1.47 | 2.8 | 2.85 | 2.7599999 | 44698 |
| 1716590100 | 2.73 | -0.04 | -1.44 | 2.77 | 2.88 | 2.73 | 21437 |
| 1716503700 | 2.77 | 0 | 0.00 | 2.89 | 2.89 | 2.75 | 9441 |
| 1716417300 | 2.77 | 0 | 0.00 | 2.86 | 2.86 | 2.72 | 18796 |
| 1716330900 | 2.77 | -0.07 | -2.46 | 2.87 | 2.88 | 2.72 | 19845 |
| 1716244500 | 2.84 | -0.04 | -1.39 | 2.94 | 2.95 | 2.81 | 14875 |
| 1715985300 | 2.88 | 0.02 | 0.70 | 2.86 | 2.93 | 2.86 | 35984 |
| 1715898900 | 2.86 | 0.04 | 1.60 | 2.82 | 2.8997 | 2.8 | 28730 |
| 1715812500 | 2.815 | -0.07 | -2.26 | 2.84 | 2.87 | 2.7 | 42104 |
| 1715726100 | 2.88 | -0.02 | -0.69 | 2.94 | 2.94 | 2.6 | 42105 |
| 1715639700 | 2.9 | 0.13 | 4.69 | 2.7799999 | 2.95 | 2.7799999 | 26097 |
| 1715380500 | 2.77 | -0.13 | -4.48 | 2.77 | 2.99 | 2.7599999 | 50660 |
| 1715294100 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.79 | 11676 |
| 1715207700 | 3 | -0.11 | -3.54 | 3.0299999 | 3.0999 | 2.9 | 34094 |
| 1715121300 | 3.11 | -0.02 | -0.64 | 3.07 | 3.17 | 3.07 | 11373 |
| 1715034900 | 3.13 | -0.01 | -0.32 | 3.15 | 3.17 | 3.0299999 | 46101 |
| 1714775700 | 3.14 | 0.17 | 5.72 | 3.1 | 3.2 | 2.97 | 169445 |
| 1714689300 | 2.97 | 0.3 | 11.24 | 2.73 | 3.0299999 | 2.68 | 120390 |
| 1714602900 | 2.67 | 0.17 | 6.80 | 2.52 | 2.71 | 2.52 | 45899 |
| 1714516500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.46 | 6525 |
| 1714430100 | 2.5 | 0.03 | 1.21 | 2.47 | 2.552 | 2.47 | 24789 |
| 1714170900 | 2.47 | 0 | 0.00 | 2.46 | 2.5816 | 2.45 | 26967 |
| 1714084500 | 2.47 | -0.02 | -0.80 | 2.48 | 2.59 | 2.4552 | 40509 |
| 1713998100 | 2.49 | 0.04 | 1.63 | 2.61 | 2.61 | 2.4331 | 37177 |
| 1713911700 | 2.45 | 0.1 | 4.26 | 2.38 | 2.47 | 2.3799 | 33713 |
| 1713825300 | 2.35 | 0.12 | 5.38 | 2.3 | 2.4666 | 2.2599999 | 45573 |
| 1713566100 | 2.23 | -0.06 | -2.75 | 2.25 | 2.2799999 | 2.21 | 30660 |
| 1713479700 | 2.293 | -0.01 | -0.30 | 2.3 | 2.39 | 2.24 | 44764 |
| 1713393300 | 2.3 | -0.07 | -2.95 | 2.4 | 2.48 | 2.2799999 | 42720 |
| 1713306900 | 2.37 | 0.02 | 0.85 | 2.4 | 2.5 | 2.3101 | 63930 |
| 1713220500 | 2.35 | 0.03 | 1.29 | 2.39 | 2.45 | 2.31 | 60400 |
| 1712961300 | 2.32 | -0.01 | -0.43 | 2.38 | 2.46 | 2.29 | 48129 |
| 1712874900 | 2.33 | -0.07 | -2.92 | 2.36 | 2.4 | 2.32 | 45775 |
| 1712788500 | 2.4 | -0.09 | -3.61 | 2.45 | 2.52 | 2.32 | 106503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
