ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MDxHealth SA

MDxHealth SA (MDXH)

2.88
0.05
(1.77%)
Closed September 09 4:00PM
2.88
0.00
(0.00%)
After Hours: 5:37PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.88
Bid
2.75
Ask
3.04
Volume
32,849
2.81 Day's Range 2.90
2.15 52 Week Range 4.64
Previous Close
2.83
Open
2.82
Last Trade
1
@
2.8
Last Trade Time
Average Volume (3m)
29,732
Financial Volume
$ 94,062
VWAP
2.8635

MDXH Latest News

Schwab and Snowflake Retreat in Premarket, WeRide Postpones IPO, Halliburton Cyberattack, McDonald’s Instagram Hack

Toronto Dominion Bank (NYSE:TD), Charles Schwab (NYSE:SCHW) – Canada’s TD Bank Group has set aside an additional $2.6 billion to cover penalties from U.S. regulatory investigations...

MDxHealth Reports Q2 and Half Year 2024 Results

MDxHealth Reports Q2 and Half Year 2024 Results Year-over-year Q2 revenues increase by 32% to $22.2 millionYear-over-year H1 revenues increase by 34% to 42.0 millionConference call with Q&A...

Mdxhealth Appoints Sanford J. Siegel, M.D. to Board of Directors

            Mdxhealth Appoints Sanford J. Siegel, M.D. to Board of Directors IRVINE, CA, and HERSTAL, BELGIUM – July 8, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (the "Company" or...

Mdxhealth to Present at Upcoming Investor Conferences

        Mdxhealth to Present at Upcoming Investor Conferences IRVINE, CA, and HERSTAL, BELGIUM – May 15, 2024 (GlobeNewswire) – Mdxhealth SA (Nasdaq: MDXH), a commercial-stage precision...

MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed

MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed Year-over-year Q1 revenues increase by 35% to $19.8 millionIncreasing 2024 revenue guidance to $83-85 million...

Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering

Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering IRVINE, CA, and HERSTAL, BELGIUM – March 12, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (the “Company” or...

Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results

Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results 2023 revenue grew by 89% to $70.2 million; excluding GPS, revenues up 42%2023 gross margin expanded by 10.7 percentage...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.36986301372.922.97992.81135712.86689492CS
40.3312.94117647062.553.52.55396673.03336985CS
120.145.109489051092.743.52.25297322.83163253CS
26-0.09-3.03030303032.973.52.21438272.74621485CS
52-0.16-5.263157894743.044.642.15537113.0789537CS
156-9.27-76.296296296312.1513.172.15704484.228033CS
260-9.27-76.296296296312.1513.172.15704484.228033CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NBSTWNewbury Street Acquisition Corporation
$ 0.08
(59.05%)
10.3k
SMMTSummit Therapeutics Inc
$ 19.13
(55.91%)
47.84M
ALGSAligos Therapeutics Inc
$ 19.50
(55.88%)
489.87k
SINTSiNtx Technologies Inc
$ 4.3242
(53.34%)
68.7M
TILInstill Bio Inc
$ 21.8001
(52.98%)
1.14M
EGIOEdgio Inc
$ 1.239
(-79.92%)
4.72M
PEGYPineapple Energy Inc
$ 0.292758
(-63.83%)
11.46M
WHLRWheeler Real Estate Investment Trust Inc
$ 6.6301
(-35.32%)
9.35M
HOVRNew Horizon Aircraft Ltd
$ 0.70
(-30.00%)
4.42M
WTOUTime Limited
$ 0.0469
(-28.94%)
257.59M
NVDANVIDIA Corporation
$ 106.47
(3.54%)
273.84M
WTOUTime Limited
$ 0.0469
(-28.94%)
257.65M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1633
(14.60%)
229.46M
SQQQProShares UltraPro Short QQQ
$ 9.36
(-3.70%)
169M
INBSIntelligent Bio Solutions Inc
$ 1.8199
(15.18%)
90.84M

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 4 minutes ago
Massive indeed bro :)

Continue to do your DD and you’ll realize the exponential potential with this company! Make sure to look up CGs LinkedIn profile as well. Guy’s a rockstar - https://www.linkedin.com/in/chris-h-giordano

Let’s break 0040+ tomorrow!!!

AHRO
HGilS HGilS 4 minutes ago
What is more expensive for Purdue - lose 1 year of oxy or buy elite and make even more money?
ELTP
leverage102 leverage102 5 minutes ago
Part of his clown act. NSAV, MONSTER WEEK AHEAD $$$$$
NSAV
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
$MAXN
Buy: 16,098,231
Neutral: 4,896,150
Sell: 18,872,617
Volume: 39,866,998
MAXN
glenn1919 glenn1919 5 minutes ago
QNRX....................................https://www.stockscores.com/charts/charts/?ticker=QNRX
QNRX
cojoboy cojoboy 6 minutes ago
Well...not even close to filling my 37's..lol...II O.K. with that..
IGPK
Mojocash Mojocash 7 minutes ago
I would love to see the Celebrity list of those who want to leave. 🤣
Mcfish Mcfish 7 minutes ago
Yea it’s pretty smart to spend 80k on a stock and then in public bad mouth the management and their decisions. Interesting approach.
Just sayin
LWLG
Mojocash Mojocash 8 minutes ago
I own no shares in DJT. 💰 💰 💰 💰 💰 🤑. Thanks for all your help. I'll be back. 17.00 may have been bottom depending on how the debate goes.
DJT
boobb2 boobb2 8 minutes ago
Seems it is so difficult to remove stuff from OTC ......Security Counsels ......and.......Warning! This security is eligible for Unsolicited Quotes Only ....are two examples
MCIC
Eli's Gone Eli's Gone 8 minutes ago
Soto getting exposed in right field again as he doesn't call off Gleber on a pop fly that Gleyber of course mangles so bad they give Perez a single and Witt scores from 1b---pathetic
rooster rooster 9 minutes ago
Yes he did what was the right thing to do give it back to the states awesome
arizona1 arizona1 9 minutes ago
He was once the love of your life. But apparently Cheney cares about democracy. Who knew?
Smokin1000 Smokin1000 9 minutes ago
He was answering a question…..duh
HIRU
learningcurve2020 learningcurve2020 10 minutes ago
Who here thinks we'll soon see an appearance by Lez Goldman?
NWBO
delerious1 delerious1 10 minutes ago
No the other ad min left last year, there is only one left
RONN
rooster rooster 11 minutes ago
Of course she has do away with private insurance are you kidding me that’s a communist wet dream
rocioyogi rocioyogi 11 minutes ago
During dictation, it was supposed to say a tin bagger from here tin bagger from here in a year year and a half get in or you’re gonna be sorry
ELTP

Your Recent History

Delayed Upgrade Clock