![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 92.00 | 101.90 | 89.58 | 96.95 | 0.00 | 0.00 % | 0 | 7 | - |
320.00 | 82.10 | 91.90 | 0.00 | 87.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 73.10 | 82.00 | 0.00 | 77.55 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 62.00 | 71.90 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 53.10 | 62.00 | 52.10 | 57.55 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 42.00 | 51.60 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 32.60 | 42.00 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 24.20 | 32.00 | 33.00 | 28.10 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 15.00 | 23.90 | 46.00 | 19.45 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 10.10 | 16.90 | 9.92 | 13.50 | -9.08 | -47.79 % | 4 | 21 | 7/08/2024 |
410.00 | 4.70 | 11.70 | 5.36 | 8.20 | -2.14 | -28.53 % | 4 | 16 | 7/08/2024 |
420.00 | 0.50 | 10.00 | 9.30 | 5.25 | 0.00 | 0.00 % | 0 | 20 | - |
430.00 | 0.10 | 10.00 | 2.30 | 5.05 | 0.44 | 23.66 % | 8 | 99 | 7/08/2024 |
440.00 | 0.30 | 4.80 | 3.00 | 2.55 | -0.50 | -14.29 % | 2 | 58 | 7/08/2024 |
450.00 | 3.67 | 4.80 | 3.67 | 4.235 | 0.00 | 0.00 % | 0 | 14 | - |
460.00 | 4.54 | 4.80 | 4.54 | 4.67 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 1.83 | 2.55 | 2.21 | 2.19 | 0.38 | 20.77 % | 1 | 26 | 7/08/2024 |
370.00 | 0.05 | 3.50 | 1.10 | 1.775 | -1.05 | -48.84 % | 8 | 352 | 7/08/2024 |
380.00 | 0.95 | 4.80 | 1.25 | 2.875 | -0.75 | -37.50 % | 13 | 357 | 7/08/2024 |
390.00 | 2.00 | 10.00 | 4.26 | 6.00 | -0.04 | -0.93 % | 4 | 44 | 7/08/2024 |
400.00 | 3.40 | 6.70 | 7.26 | 5.05 | -2.44 | -25.15 % | 6 | 47 | 7/08/2024 |
410.00 | 6.00 | 14.00 | 16.00 | 10.00 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 12.00 | 20.90 | 17.05 | 16.45 | 0.00 | 0.00 % | 0 | 11 | - |
430.00 | 21.00 | 28.80 | 19.97 | 24.90 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 30.00 | 39.00 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 40.00 | 49.00 | 46.30 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 49.90 | 59.00 | 0.00 | 54.45 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 60.00 | 69.00 | 65.45 | 64.50 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 69.50 | 79.00 | 0.00 | 74.25 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 79.10 | 89.00 | 0.00 | 84.05 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 89.30 | 99.00 | 93.91 | 94.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions