We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 96.00 | 105.00 | 0.00 | 100.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 86.30 | 95.00 | 88.50 | 90.65 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 76.60 | 85.00 | 58.95 | 80.80 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 67.20 | 75.00 | 54.33 | 71.10 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 58.00 | 65.00 | 59.95 | 61.50 | 20.00 | 50.06 % | 1 | 2 | 10:53:40 |
290.00 | 48.00 | 55.20 | 65.89 | 51.60 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 39.00 | 45.50 | 61.20 | 42.25 | 0.00 | 0.00 % | 0 | 8 | - |
310.00 | 28.30 | 36.50 | 12.00 | 32.40 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 21.00 | 27.00 | 24.00 | 24.00 | 0.78 | 3.36 % | 1 | 6 | 10:53:40 |
330.00 | 14.80 | 17.40 | 20.00 | 16.10 | 0.00 | 0.00 % | 0 | 14 | - |
340.00 | 7.70 | 11.50 | 10.40 | 9.60 | 0.00 | 0.00 % | 0 | 97 | - |
350.00 | 3.90 | 8.70 | 6.51 | 6.30 | 0.00 | 0.00 % | 0 | 35 | - |
360.00 | 0.05 | 4.60 | 5.73 | 2.325 | 0.00 | 0.00 % | 0 | 87 | - |
370.00 | 5.02 | 2.95 | 5.02 | 3.985 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 0.40 | 1.50 | 1.60 | 0.95 | 0.00 | 0.00 % | 0 | 64 | - |
390.00 | 0.05 | 4.80 | 1.75 | 2.425 | 0.00 | 0.00 % | 0 | 55 | - |
400.00 | 0.30 | 1.20 | 0.72 | 0.75 | 0.00 | 0.00 % | 0 | 38 | - |
410.00 | 0.05 | 4.80 | 1.31 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
420.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
430.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 1.87 | 2.00 | 1.87 | 1.935 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 0.50 | 2.00 | 2.10 | 1.25 | 0.00 | 0.00 % | 0 | 41 | - |
290.00 | 0.25 | 2.05 | 1.09 | 1.15 | 0.00 | 0.00 % | 0 | 84 | - |
300.00 | 0.20 | 5.90 | 1.20 | 3.05 | 0.00 | 0.00 % | 0 | 895 | - |
310.00 | 1.85 | 4.10 | 1.85 | 2.975 | 0.00 | 0.00 % | 0 | 252 | - |
320.00 | 2.10 | 4.20 | 6.00 | 3.15 | 0.00 | 0.00 % | 0 | 105 | - |
330.00 | 4.40 | 7.00 | 4.99 | 5.70 | -1.33 | -21.04 % | 1 | 25 | 12:46:17 |
340.00 | 7.50 | 11.10 | 9.10 | 9.30 | 0.00 | 0.00 % | 0 | 224 | - |
350.00 | 12.50 | 18.90 | 15.90 | 15.70 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 21.30 | 27.00 | 36.80 | 24.15 | 0.00 | 0.00 % | 0 | 14 | - |
370.00 | 27.00 | 35.00 | 64.14 | 31.00 | 0.00 | 0.00 % | 0 | 10 | - |
380.00 | 36.20 | 44.00 | 37.88 | 40.10 | 0.00 | 0.00 % | 0 | 4 | - |
390.00 | 46.00 | 54.60 | 36.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 56.00 | 64.30 | 56.94 | 60.15 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 66.10 | 74.60 | 0.00 | 70.35 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 76.10 | 85.00 | 62.15 | 80.55 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 86.00 | 94.90 | 85.39 | 90.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions