We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0482 | -6.11195335277 | 17.15 | 23.77 | 13.01 | 161663 | 19.45953954 | CS |
| 4 | 7.4718 | 86.5793742758 | 8.63 | 23.77 | 8.26 | 145932 | 16.33951774 | CS |
| 12 | 9.8218 | 156.398089172 | 6.28 | 23.77 | 5.3 | 130789 | 11.7544053 | CS |
| 26 | 11.7918 | 273.591647332 | 4.31 | 44.56 | 3.69 | 279284 | 13.16553182 | CS |
| 52 | 7.6718 | 91.0059311981 | 8.43 | 44.56 | 3.69 | 242954 | 12.14806879 | CS |
| 156 | -65.6482 | -80.3036085627 | 81.75 | 85.4985 | 3.69 | 295903 | 18.6208927 | CS |
| 260 | -81.3982 | -83.4853333333 | 97.5 | 192.6 | 3.69 | 571337 | 70.19122741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 14.74 | -7.68 | -34.26 | 20.5 | 21 | 13.01 | 223255 |
| 1721342100 | 22.42 | 1.06 | 4.96 | 21.51 | 23.77 | 21.51 | 165616 |
| 1721255700 | 21.36 | 1.18 | 5.85 | 20.32 | 23.29 | 20.06 | 115944 |
| 1721169300 | 20.18 | -0.81 | -3.86 | 20.53 | 21.4899 | 19.2501 | 149976 |
| 1721082900 | 20.99 | 4.05 | 23.91 | 17.15 | 21.4999 | 16.9725 | 153524 |
| 1720823700 | 16.94 | -1.48 | -8.03 | 17.71 | 17.765 | 16.05 | 44760 |
| 1720737300 | 18.42 | 1.42 | 8.35 | 16.82 | 19.2 | 16.5 | 132593 |
| 1720650900 | 17 | 0.65 | 3.94 | 16.36 | 17 | 15.53 | 23721 |
| 1720564500 | 16.355 | 0.83 | 5.31 | 17 | 17 | 15.88 | 49892 |
| 1720478100 | 15.53 | -1.4 | -8.27 | 17.07 | 17.07 | 15 | 71469 |
| 1720218900 | 16.93 | -0.72 | -4.08 | 16.9 | 17.505 | 16 | 30559 |
| 1720040640 | 17.65 | -0.84 | -4.54 | 17.51 | 18.4999 | 16.128799 | 57630 |
| 1719959700 | 18.49 | 4.27 | 30.03 | 14.68 | 19.1999 | 14 | 396967 |
| 1719873300 | 14.22 | 1.06 | 8.05 | 10.78 | 14.75 | 10.4756 | 240864 |
| 1719614100 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1719527700 | 13.16 | 1.31 | 11.05 | 14.4 | 15.45 | 12 | 328875 |
| 1719441300 | 11.85 | 3.08 | 35.12 | 8.85 | 11.94 | 8.755 | 381068 |
| 1719354900 | 8.77 | 0.35 | 4.16 | 8.41 | 9.09 | 8.41 | 34672 |
| 1719268500 | 8.42 | -0.68 | -7.47 | 8.63 | 8.8 | 8.26 | 25390 |
| 1719009300 | 9.1 | -0.1 | -1.09 | 8.88 | 9.1 | 8.0399999 | 69181 |
| 1718922900 | 9.2 | -0.45 | -4.66 | 9.22 | 9.61 | 8.7 | 99259 |
| 1718750100 | 9.65 | 0.41 | 4.44 | 9.5 | 11.27 | 8.0399999 | 1555328 |
| 1718663700 | 9.24 | 2.65 | 40.11 | 6.59 | 10.9 | 6.59 | 2688867 |
| 1718404500 | 6.595 | 0.26 | 4.02 | 6.38 | 6.595 | 6.34 | 2174 |
| 1718318100 | 6.34 | -0.18 | -2.69 | 6.46 | 6.5 | 6.32 | 4959 |
| 1718231700 | 6.515 | -0.22 | -3.19 | 6.8 | 6.8 | 5.8865999 | 5229 |
| 1718145300 | 6.73 | 0.79 | 13.20 | 6.3 | 6.92 | 6.3 | 4685 |
| 1718058900 | 5.945 | -0.56 | -8.54 | 6.35 | 6.71 | 5.8929 | 4683 |
| 1717799700 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 5361 |
| 1717713300 | 6.75 | -0.19 | -2.74 | 6.97 | 6.97 | 6.65 | 2991 |
| 1717626900 | 6.94 | 0.28 | 4.20 | 6.85 | 6.99 | 6.68 | 4514 |
| 1717540500 | 6.66 | -0.15 | -2.20 | 6.87 | 6.9761 | 6.5 | 7024 |
| 1717454100 | 6.81 | 0.24 | 3.65 | 6.49 | 6.8619 | 6.29 | 7194 |
| 1717194900 | 6.57 | -0.34 | -4.92 | 7.05 | 7.43 | 6.57 | 18623 |
| 1717108500 | 6.91 | 0.88 | 14.59 | 6.09 | 6.9999 | 5.85 | 43551 |
| 1717022100 | 6.03 | 0.13 | 2.20 | 5.92 | 6.07 | 5.71 | 9655 |
| 1716935700 | 5.9 | 0.25 | 4.42 | 5.6 | 6 | 5.6 | 4861 |
| 1716590100 | 5.65 | -0.4 | -6.61 | 5.96 | 6.07 | 5.6 | 11888 |
| 1716503700 | 6.05 | 0 | 0.00 | 5.99 | 6.1 | 5.82 | 1720 |
| 1716417300 | 6.05 | 0.17 | 2.89 | 5.93 | 6.0599999 | 5.67 | 2130 |
| 1716330900 | 5.88 | 0.13 | 2.26 | 5.8 | 5.89 | 5.65 | 4133 |
| 1716244500 | 5.75 | -0.09 | -1.54 | 5.5599999 | 6.0199999 | 5.5599999 | 13017 |
| 1715985300 | 5.84 | 0.22 | 3.91 | 5.8 | 6.05 | 5.4 | 15418 |
| 1715898900 | 5.62 | -0.12 | -2.01 | 5.74 | 6.01 | 5.62 | 6040 |
| 1715812500 | 5.735 | 0.05 | 0.86 | 5.7699999 | 5.85 | 5.6551 | 4041 |
| 1715726100 | 5.686 | -0.23 | -3.95 | 5.93 | 5.93 | 5.65 | 5076 |
| 1715639700 | 5.92 | 0.16 | 2.79 | 5.85 | 5.9399 | 5.5289 | 4592 |
| 1715380500 | 5.7595 | -0.46 | -7.40 | 6.21 | 6.25 | 5.3 | 22955 |
| 1715294100 | 6.22 | 0.13 | 2.13 | 6.01 | 6.46 | 6.01 | 4027 |
| 1715207700 | 6.09 | 0.12 | 2.01 | 6.04 | 6.21 | 5.96 | 4784 |
| 1715121300 | 5.97 | -0.09 | -1.49 | 6.18 | 6.6 | 5.93 | 8627 |
| 1715034900 | 6.0599999 | -0.23 | -3.66 | 6.32 | 6.53 | 6.0599999 | 6457 |
| 1714775700 | 6.29 | 0.28 | 4.66 | 6.0199999 | 6.42 | 6.0199999 | 11754 |
| 1714689300 | 6.01 | 0.04 | 0.59 | 5.89 | 6.44 | 5.89 | 10104 |
| 1714602900 | 5.975 | 0.01 | 0.25 | 6.18 | 6.2 | 5.8221 | 2449 |
| 1714516500 | 5.96 | -0.34 | -5.40 | 6.24 | 6.5 | 5.96 | 7472 |
| 1714430100 | 6.3 | -0.01 | -0.16 | 6.28 | 6.88 | 5.9201 | 12601 |
| 1714170900 | 6.3099999 | 0.05 | 0.80 | 6.17 | 6.42 | 5.8201 | 14603 |
| 1714084500 | 6.26 | -0.19 | -2.95 | 6.51 | 6.7 | 5.9509 | 20336 |
| 1713998100 | 6.45 | -0.05 | -0.77 | 6.63 | 6.825 | 6.28 | 16467 |
| 1713911700 | 6.5 | -0.16 | -2.40 | 6.53 | 6.8 | 6.2501 | 9916 |
| 1713825300 | 6.66 | 0.23 | 3.58 | 6.43 | 7.08 | 6.43 | 28181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
