Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.59 | 7.59 | 7.59 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.59 | 7.59 | 7.59 | 0 | 0 | CS |
| 12 | -0.16 | -2.06451612903 | 7.75 | 8 | 6.43 | 3823 | 7.10276542 | CS |
| 26 | 1.66 | 27.9932546374 | 5.93 | 23.77 | 5.6 | 78048 | 11.31169939 | CS |
| 52 | 2.03 | 36.5107913669 | 5.56 | 44.56 | 3.69 | 149606 | 12.85402033 | CS |
| 156 | -47.46 | -86.2125340599 | 55.05 | 55.896 | 3.69 | 283351 | 15.42971385 | CS |
| 260 | -89.91 | -92.2153846154 | 97.5 | 192.6 | 3.69 | 531517 | 69.95258242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732232100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732145700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732059300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1731972900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1731713700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1731627300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1731540900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1731454500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1731368100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1731108900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1731022500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1730936100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1730849700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1730763300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1730500500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1730414100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1730327700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1730241300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1730154900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729895700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729809300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729722900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729636500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729550100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729290900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729204500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729118100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729031700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728945300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728686100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728599700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728513300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728426900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728340500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728081300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1727994900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1727908500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1727822100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1727735520 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1727476500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1727390100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1727303700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1727217300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1727130900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1726871700 | 7.59 | 0.35 | 4.83 | 7.29 | 7.7 | 7.06 | 18992 |
| 1726785300 | 7.24 | 0.34 | 4.93 | 7.25 | 7.35 | 6.9413 | 5270 |
| 1726698900 | 6.9 | -0.17 | -2.40 | 7.16 | 7.35 | 6.86 | 18220 |
| 1726612500 | 7.07 | -0.3 | -4.07 | 7.3 | 7.51 | 6.8458 | 29791 |
| 1726526100 | 7.37 | 0.04 | 0.55 | 7.33 | 7.3911 | 6.8695 | 12409 |
| 1726266900 | 7.33 | 0.53 | 7.79 | 7.1 | 7.435 | 6.9 | 19742 |
| 1726180500 | 6.8 | -0.26 | -3.68 | 7.16 | 7.28 | 6.8 | 13109 |
| 1726094100 | 7.06 | 0.5 | 7.62 | 6.71 | 7.15 | 6.45 | 9176 |
| 1726007700 | 6.5599999 | 0.12 | 1.86 | 6.43 | 6.86 | 6.43 | 3605 |
| 1725921300 | 6.44 | 0.01 | 0.16 | 6.5 | 6.76 | 6.44 | 4089 |
| 1725662100 | 6.43 | -0.63 | -8.92 | 7.4 | 7.5306 | 6.43 | 23231 |
| 1725575700 | 7.06 | -0.22 | -3.02 | 7.4923 | 7.63 | 7.0114 | 38453 |
| 1725489300 | 7.28 | -0.29 | -3.83 | 7.38 | 7.5 | 7.25 | 9199 |
| 1725402900 | 7.57 | -0.33 | -4.18 | 7.6372 | 7.705 | 7.21 | 13960 |
| 1725057300 | 7.9 | 0.21 | 2.73 | 7.75 | 8 | 7.56 | 6322 |
| 1724970900 | 7.69 | -0.03 | -0.39 | 7.72 | 7.86 | 7.45 | 15857 |
| 1724884500 | 7.72 | -0.02 | -0.26 | 7.67 | 8.1527999 | 7.6 | 8235 |
| 1724798100 | 7.74 | 0.25 | 3.34 | 7.51 | 7.9 | 7.51 | 66225 |
| 1724711700 | 7.49 | -0.42 | -5.31 | 7.92 | 8.31 | 7.38 | 16556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
