We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.06761565836 | 2.81 | 2.93 | 2.78 | 11206 | 2.84076657 | CS |
| 4 | -0.02 | -0.699300699301 | 2.86 | 2.95 | 2.78 | 12797 | 2.83713112 | CS |
| 12 | -0.49 | -14.7147147147 | 3.33 | 3.45 | 2.7293 | 17090 | 2.9379976 | CS |
| 26 | -2.94 | -50.8650519031 | 5.78 | 5.88 | 2.7293 | 20412 | 3.70321189 | CS |
| 52 | -4.66 | -62.1333333333 | 7.5 | 7.8734 | 2.7293 | 33666 | 5.75898587 | CS |
| 156 | -51.16 | -94.7407407407 | 54 | 71 | 2.7293 | 1227893 | 18.02285449 | CS |
| 260 | -39.16 | -93.2380952381 | 42 | 91.5 | 2.7293 | 1103740 | 31.61536626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 2.84 | -0.06 | -2.07 | 2.93 | 2.93 | 2.7799999 | 15650 |
| 1720823700 | 2.9 | 0.08 | 2.84 | 2.83 | 2.9001 | 2.83 | 15228 |
| 1720737300 | 2.82 | 0.03 | 1.08 | 2.8 | 2.83 | 2.7799999 | 7682 |
| 1720650900 | 2.79 | -0.02 | -0.71 | 2.7799999 | 2.815 | 2.7799999 | 9651 |
| 1720564500 | 2.81 | -0.01 | -0.35 | 2.81 | 2.84 | 2.7799999 | 7818 |
| 1720478100 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.7801 | 4818 |
| 1720218900 | 2.8 | -0.02 | -0.71 | 2.81 | 2.83 | 2.7799999 | 11485 |
| 1720040640 | 2.82 | 0.02 | 0.71 | 2.81 | 2.825 | 2.8 | 1672 |
| 1719959700 | 2.8 | -0.05 | -1.75 | 2.84 | 2.855 | 2.7799999 | 44634 |
| 1719873300 | 2.85 | -0.1 | -3.39 | 2.84 | 2.91 | 2.84 | 15860 |
| 1719614100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719527700 | 2.95 | 0.09 | 3.15 | 2.83 | 2.95 | 2.83 | 17947 |
| 1719441300 | 2.86 | 0 | 0.00 | 2.83 | 2.91 | 2.83 | 7459 |
| 1719354900 | 2.86 | 0.08 | 2.88 | 2.7799999 | 2.87 | 2.7799999 | 18999 |
| 1719268500 | 2.7799999 | -0.08 | -2.80 | 2.82 | 2.8724 | 2.7799999 | 15257 |
| 1719009300 | 2.86 | 0.02 | 0.70 | 2.85 | 2.86 | 2.7915 | 8146 |
| 1718922900 | 2.84 | 0.02 | 0.71 | 2.82 | 2.8699 | 2.7799999 | 5145 |
| 1718750100 | 2.82 | -0.06 | -2.08 | 2.86 | 2.86 | 2.82 | 10097 |
| 1718663700 | 2.88 | -0.02 | -0.69 | 2.86 | 2.91 | 2.82 | 7833 |
| 1718404500 | 2.9001 | -0.03 | -1.02 | 2.91 | 2.93 | 2.845 | 4231 |
| 1718318100 | 2.93 | 0.06 | 2.09 | 2.89 | 2.962 | 2.83 | 12569 |
| 1718231700 | 2.87 | 0.06 | 2.14 | 2.81 | 2.87 | 2.81 | 6829 |
| 1718145300 | 2.81 | -0.04 | -1.40 | 2.82 | 2.91 | 2.79 | 32299 |
| 1718058900 | 2.85 | -0.02 | -0.70 | 2.7799999 | 2.95 | 2.7799999 | 13358 |
| 1717799700 | 2.87 | 0.05 | 1.77 | 2.86 | 2.8852 | 2.79 | 6476 |
| 1717713300 | 2.82 | -0.06 | -2.08 | 2.9 | 2.91 | 2.7799999 | 35278 |
| 1717626900 | 2.88 | 0.08 | 2.86 | 2.82 | 2.9 | 2.7799999 | 48675 |
| 1717540500 | 2.8 | -0.11 | -3.78 | 2.88 | 2.99 | 2.7293 | 112427 |
| 1717454100 | 2.91 | 0.05 | 1.75 | 2.91 | 2.915 | 2.83 | 30184 |
| 1717194900 | 2.86 | -0.04 | -1.38 | 2.9 | 2.95 | 2.8226 | 18971 |
| 1717108500 | 2.9 | -0.02 | -0.68 | 2.92 | 2.955 | 2.9 | 14837 |
| 1717022100 | 2.92 | -0.15 | -4.75 | 3.02 | 3.07 | 2.8868 | 34865 |
| 1716935700 | 3.0657 | -0.03 | -1.11 | 3.1 | 3.1 | 3.0657 | 3927 |
| 1716590100 | 3.1 | -0.04 | -1.12 | 3.19 | 3.19 | 3.06 | 12399 |
| 1716503700 | 3.1349999 | -0.05 | -1.72 | 3.2 | 3.2 | 3.1349999 | 7830 |
| 1716417300 | 3.1899 | 0.07 | 2.24 | 3.1 | 3.1976 | 3.1 | 38646 |
| 1716330900 | 3.12 | 0.01 | 0.32 | 3.12 | 3.16 | 3.11 | 4978 |
| 1716244500 | 3.11 | -0.04 | -1.27 | 3.14 | 3.1410999 | 3.1 | 7404 |
| 1715985300 | 3.15 | 0.22 | 7.51 | 2.96 | 3.18 | 2.96 | 13284 |
| 1715898900 | 2.93 | -0.18 | -5.64 | 3.08 | 3.3117 | 2.87 | 61822 |
| 1715812500 | 3.105 | -0.06 | -1.74 | 3.16 | 3.24 | 3.07 | 29032 |
| 1715726100 | 3.16 | 0.04 | 1.28 | 3.11 | 3.24 | 3.08 | 14847 |
| 1715639700 | 3.12 | 0.1 | 3.31 | 3 | 3.12 | 3 | 9987 |
| 1715380500 | 3.02 | -0.05 | -1.63 | 3.07 | 3.07 | 3.0099999 | 8473 |
| 1715294100 | 3.07 | -0.09 | -2.85 | 3.15 | 3.15 | 3.07 | 14114 |
| 1715207700 | 3.16 | 0.03 | 0.96 | 3.06 | 3.21 | 3.06 | 2593 |
| 1715121300 | 3.13 | -0.07 | -2.19 | 3.2 | 3.2 | 2.99 | 25156 |
| 1715034900 | 3.2 | 0.14 | 4.58 | 3.06 | 3.3 | 3.06 | 15184 |
| 1714775700 | 3.06 | 0 | 0.00 | 3.13 | 3.21 | 3.06 | 17147 |
| 1714689300 | 3.06 | 0 | 0.00 | 3.08 | 3.185 | 3.06 | 11077 |
| 1714602900 | 3.06 | 0.01 | 0.33 | 3.0099999 | 3.2 | 3.0099999 | 14456 |
| 1714516500 | 3.05 | -0.03 | -0.97 | 3.07 | 3.08 | 3.0200999 | 1961 |
| 1714430100 | 3.08 | 0.03 | 0.98 | 3.02 | 3.17 | 3.02 | 9142 |
| 1714170900 | 3.05 | -0.05 | -1.61 | 3.15 | 3.15 | 3.0341 | 8066 |
| 1714084500 | 3.1 | -0.16 | -4.91 | 3.2599999 | 3.2599999 | 3.1 | 16736 |
| 1713998100 | 3.2599999 | -0.07 | -2.17 | 3.38 | 3.45 | 3.22 | 7394 |
| 1713911700 | 3.3323 | -0.04 | -1.12 | 3.33 | 3.4 | 3.2401 | 5011 |
| 1713825300 | 3.37 | 0.12 | 3.69 | 3.22 | 3.37 | 3.22 | 6544 |
| 1713566100 | 3.25 | 0 | 0.00 | 3.3 | 3.3 | 3.22 | 26402 |
| 1713479700 | 3.25 | -0.06 | -1.81 | 3.31 | 3.38 | 3.25 | 12047 |
| 1713393300 | 3.31 | 0.11 | 3.44 | 3.25 | 3.44 | 3.2 | 9084 |
| 1713306900 | 3.2 | -0.05 | -1.54 | 3.27 | 3.4433 | 3.2 | 16466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
