We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -163.54 | -7.80788236137 | 2094.55 | 2146.815 | 1930.0001 | 358611 | 2022.32063257 | CS |
| 4 | -136.15 | -6.58633100486 | 2067.16 | 2146.815 | 1749.91 | 632549 | 1923.45723898 | CS |
| 12 | -109.29 | -5.356565211 | 2040.3 | 2161.73 | 1749.91 | 398364 | 1986.9699003 | CS |
| 26 | 204.67 | 11.8557178771 | 1726.34 | 2161.73 | 1550 | 350765 | 1882.00900066 | CS |
| 52 | 292.94 | 17.883240643 | 1638.07 | 2161.73 | 1325.79 | 367541 | 1738.86124594 | CS |
| 156 | 799.87 | 70.7136163516 | 1131.14 | 2161.73 | 600.685 | 508150 | 1220.21360954 | CS |
| 260 | 1360.58 | 238.518310748 | 570.43 | 2161.73 | 422.22 | 509570 | 1206.02862519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 1952.44 | -32.73 | -1.65 | 1988 | 2000 | 1931.7901 | 381959 |
| 1732917840 | 1985.17 | -59.59 | -2.91 | 1983.27 | 1998.35 | 1940.51 | 354606 |
| 1732750500 | 2044.76 | -65.24 | -3.09 | 2110 | 2115.2 | 2038.6746 | 280969 |
| 1732664100 | 2110 | 10.05 | 0.48 | 2089.405 | 2146.815 | 2089.405 | 389134 |
| 1732577700 | 2099.95 | 94.95 | 4.74 | 2034 | 2106.15 | 2024.94 | 653846 |
| 1732318500 | 2005 | 36.85 | 1.87 | 1977.86 | 2007.58 | 1959.31 | 403620 |
| 1732232100 | 1968.15 | 36.89 | 1.91 | 1916 | 1970.555 | 1880 | 381057 |
| 1732145700 | 1931.26 | 14.75 | 0.77 | 1915.495 | 1945.94 | 1905.41 | 434011 |
| 1732059300 | 1916.51 | 0.39 | 0.02 | 1891.1 | 1921.41 | 1891.1 | 335673 |
| 1731972900 | 1916.12 | 36.12 | 1.92 | 1880 | 1918.87 | 1858.32 | 357170 |
| 1731713700 | 1880 | 3.8 | 0.20 | 1871.1 | 1885.01 | 1852.7879 | 453476 |
| 1731627300 | 1876.2 | -54.75 | -2.84 | 1917.355 | 1920 | 1848 | 540462 |
| 1731540900 | 1930.95 | -46.44 | -2.35 | 1973.54 | 1973.54 | 1925.39 | 449898 |
| 1731454500 | 1977.39 | 16.23 | 0.83 | 1980 | 2004.615 | 1954.3701 | 633646 |
| 1731368100 | 1961.16 | 89.15 | 4.76 | 1894.14 | 1966.9991 | 1882.295 | 989545 |
| 1731108900 | 1872.01 | 97.96 | 5.52 | 1830 | 1873.08 | 1793.505 | 1339712 |
| 1731022500 | 1774.05 | -343.25 | -16.21 | 1907.5 | 1907.5 | 1749.91 | 2910971 |
| 1730936100 | 2117.3 | 27.29 | 1.31 | 2099.54 | 2122.155 | 2083.32 | 495388 |
| 1730849700 | 2090.01 | 26.31 | 1.27 | 2078.32 | 2094.92 | 2055.33 | 284229 |
| 1730763300 | 2063.7 | 8.8 | 0.43 | 2059 | 2084.19 | 2047.7 | 247138 |
| 1730500500 | 2054.9 | 17.72 | 0.87 | 2030.44 | 2060.8649 | 2021.91 | 342479 |
| 1730414100 | 2037.18 | 16.46 | 0.81 | 1995.55 | 2048.34 | 1992.1601 | 314876 |
| 1730327700 | 2020.72 | -5.85 | -0.29 | 2001.12 | 2026.23 | 1962.38 | 355867 |
| 1730241300 | 2026.57 | -29.52 | -1.44 | 2055.2 | 2075.68 | 2023.5 | 334456 |
| 1730154900 | 2056.09 | 8.74 | 0.43 | 2056 | 2082 | 2044.62 | 274424 |
| 1729895700 | 2047.35 | -8.58 | -0.42 | 2053.9899 | 2092.52 | 2044.94 | 217184 |
| 1729809300 | 2055.93 | 17.23 | 0.85 | 2041 | 2063.9899 | 2029.88 | 126964 |
| 1729722900 | 2038.7 | -29.12 | -1.41 | 2062.29 | 2075.2399 | 2028.42 | 162037 |
| 1729636500 | 2067.82 | -32.76 | -1.56 | 2077.92 | 2090.01 | 2061.02 | 187440 |
| 1729550100 | 2100.58 | 20.79 | 1.00 | 2065 | 2102.98 | 2065 | 217184 |
| 1729290900 | 2079.79 | 13.92 | 0.67 | 2065.87 | 2088.33 | 2046.67 | 229908 |
| 1729204500 | 2065.87 | 19.4 | 0.95 | 2059 | 2079.94 | 2046.03 | 199757 |
| 1729118100 | 2046.47 | 12.85 | 0.63 | 2029.32 | 2063.9699 | 2029.32 | 230289 |
| 1729031700 | 2033.62 | -46.34 | -2.23 | 2075.48 | 2082.9899 | 2018.385 | 330732 |
| 1728945300 | 2079.96 | -11.2 | -0.54 | 2091.82 | 2105.0399 | 2073.41 | 201755 |
| 1728686100 | 2091.16 | 50.66 | 2.48 | 2057.9899 | 2107.1 | 2043 | 337792 |
| 1728599700 | 2040.5 | -7.49 | -0.37 | 2044 | 2059.82 | 2026.1 | 196087 |
| 1728513300 | 2047.99 | 33.76 | 1.68 | 2007.7 | 2052.4998 | 2002.92 | 274777 |
| 1728426900 | 2014.23 | 51 | 2.60 | 1963.05 | 2018.51 | 1971.8184 | 260892 |
| 1728340500 | 1963.23 | 3.23 | 0.16 | 1961 | 1985 | 1951.01 | 243756 |
| 1728081300 | 1960 | 0.8 | 0.04 | 1969.845 | 1971.87 | 1937.28 | 305184 |
| 1727994900 | 1959.2 | -11.52 | -0.58 | 1956.65 | 1970.01 | 1942.3241 | 234956 |
| 1727908500 | 1970.72 | -95.4 | -4.62 | 1982.655 | 2015.42 | 1953.33 | 481645 |
| 1727822100 | 2066.12 | 14.16 | 0.69 | 2060 | 2067.7199 | 2033.24 | 333639 |
| 1727735520 | 2051.96 | -12.75 | -0.62 | 2055.3 | 2064.87 | 2030.25 | 380881 |
| 1727476500 | 2064.71 | -35.5 | -1.69 | 2099.2 | 2100.21 | 2055.52 | 320885 |
| 1727390100 | 2100.21 | -31.08 | -1.46 | 2145 | 2161.73 | 2098.32 | 328608 |
| 1727303700 | 2131.29 | 20.29 | 0.96 | 2097.15 | 2132.675 | 2088.7501 | 234270 |
| 1727217300 | 2111 | 8.37 | 0.40 | 2123 | 2124.3299 | 2092 | 303208 |
| 1727130900 | 2102.63 | -1.12 | -0.05 | 2122.3 | 2140.9699 | 2100 | 226523 |
| 1726871700 | 2103.75 | -5.65 | -0.27 | 2116.15 | 2118.605 | 2094.68 | 319066 |
| 1726785300 | 2109.4 | 6.76 | 0.32 | 2138.45 | 2157.635 | 2098.93 | 353969 |
| 1726698900 | 2102.64 | 28.38 | 1.37 | 2078.76 | 2124.52 | 2074.2199 | 216064 |
| 1726612500 | 2074.26 | -31.25 | -1.48 | 2105.75 | 2111.68 | 2067.18 | 278896 |
| 1726526100 | 2105.51 | -16.86 | -0.79 | 2128.83 | 2128.83 | 2102 | 261255 |
| 1726266900 | 2122.37 | -17.73 | -0.83 | 2142.2549 | 2143.96 | 2117.6801 | 249947 |
| 1726180500 | 2140.1 | 94.22 | 4.61 | 2056 | 2142.59 | 2054.9989 | 427425 |
| 1726094100 | 2045.88 | 28.3 | 1.40 | 2026.81 | 2052.9998 | 1984.85 | 323499 |
| 1726007700 | 2017.58 | -12.33 | -0.61 | 2027.44 | 2027.44 | 2003.31 | 191539 |
| 1725921300 | 2029.91 | 43.86 | 2.21 | 2006.96 | 2035.88 | 2001.8 | 229728 |
| 1725662100 | 1986.05 | -52.13 | -2.56 | 2028.815 | 2033.22 | 1966 | 298461 |
| 1725575700 | 2038.18 | 46.59 | 2.34 | 1999.27 | 2048.05 | 1992.0963 | 214167 |
| 1725489300 | 1991.59 | 1.42 | 0.07 | 1996.83 | 2006.01 | 1977.9 | 167872 |
| 1725402900 | 1990.17 | -71.49 | -3.47 | 2036 | 2042.92 | 1984 | 363054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
