Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MELI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 2,079.79 | 13.92 | 0.67% | 2,065.87 | 2,088.33 | 2,046.67 | 229,908 |
| Oct 17 2024 | 2,065.87 | 19.40 | 0.95% | 2,059.00 | 2,079.94 | 2,046.03 | 199,757 |
| Oct 16 2024 | 2,046.47 | 12.85 | 0.63% | 2,029.32 | 2,063.9699 | 2,029.32 | 230,289 |
| Oct 15 2024 | 2,033.62 | -46.34 | -2.23% | 2,075.48 | 2,082.9899 | 2,018.385 | 330,732 |
| Oct 14 2024 | 2,079.96 | -11.20 | -0.54% | 2,091.82 | 2,105.0399 | 2,073.41 | 201,755 |
| Oct 11 2024 | 2,091.16 | 50.66 | 2.48% | 2,057.9899 | 2,107.10 | 2,043.00 | 337,792 |
| Oct 10 2024 | 2,040.50 | -7.49 | -0.37% | 2,044.00 | 2,059.82 | 2,026.10 | 196,087 |
| Oct 09 2024 | 2,047.99 | 33.76 | 1.68% | 2,007.70 | 2,052.4998 | 2,002.92 | 274,777 |
| Oct 08 2024 | 2,014.23 | 51.00 | 2.60% | 1,963.05 | 2,018.51 | 1,971.8184 | 260,892 |
| Oct 07 2024 | 1,963.23 | 3.23 | 0.16% | 1,961.00 | 1,985.00 | 1,951.01 | 243,756 |
| Oct 04 2024 | 1,960.00 | 0.80 | 0.04% | 1,969.845 | 1,971.87 | 1,937.28 | 305,184 |
| Oct 03 2024 | 1,959.20 | -11.52 | -0.58% | 1,956.65 | 1,970.01 | 1,942.3241 | 234,956 |
| Oct 02 2024 | 1,970.72 | -95.40 | -4.62% | 1,982.655 | 2,015.42 | 1,953.33 | 481,645 |
| Oct 01 2024 | 2,066.12 | 14.16 | 0.69% | 2,060.00 | 2,067.7199 | 2,033.24 | 333,639 |
| Sep 30 2024 | 2,051.96 | -12.75 | -0.62% | 2,055.30 | 2,064.87 | 2,030.25 | 380,881 |
| Sep 27 2024 | 2,064.71 | -35.50 | -1.69% | 2,099.20 | 2,100.21 | 2,055.52 | 320,885 |
| Sep 26 2024 | 2,100.21 | -31.08 | -1.46% | 2,145.00 | 2,161.73 | 2,098.32 | 328,608 |
| Sep 25 2024 | 2,131.29 | 20.29 | 0.96% | 2,097.15 | 2,132.675 | 2,088.7501 | 234,270 |
| Sep 24 2024 | 2,111.00 | 8.37 | 0.40% | 2,123.00 | 2,124.3299 | 2,092.00 | 303,208 |
| Sep 23 2024 | 2,102.63 | -1.12 | -0.05% | 2,122.30 | 2,140.9699 | 2,100.00 | 226,523 |
| Sep 20 2024 | 2,103.75 | -5.65 | -0.27% | 2,116.15 | 2,118.605 | 2,094.68 | 319,066 |
| Sep 19 2024 | 2,109.40 | 6.76 | 0.32% | 2,138.45 | 2,157.635 | 2,098.93 | 353,969 |
| Sep 18 2024 | 2,102.64 | 28.38 | 1.37% | 2,078.76 | 2,124.52 | 2,074.2199 | 216,064 |
| Sep 17 2024 | 2,074.26 | -31.25 | -1.48% | 2,105.75 | 2,111.68 | 2,067.18 | 278,896 |
| Sep 16 2024 | 2,105.51 | -16.86 | -0.79% | 2,128.83 | 2,128.83 | 2,102.00 | 261,255 |
| Sep 13 2024 | 2,122.37 | -17.73 | -0.83% | 2,142.2549 | 2,143.96 | 2,117.6801 | 249,947 |
| Sep 12 2024 | 2,140.10 | 94.22 | 4.61% | 2,056.00 | 2,142.59 | 2,054.9989 | 427,425 |
| Sep 11 2024 | 2,045.88 | 28.30 | 1.40% | 2,026.81 | 2,052.9998 | 1,984.85 | 323,499 |
| Sep 10 2024 | 2,017.58 | -12.33 | -0.61% | 2,027.44 | 2,027.44 | 2,003.31 | 191,539 |
| Sep 09 2024 | 2,029.91 | 43.86 | 2.21% | 2,006.96 | 2,035.88 | 2,001.80 | 229,728 |
| Sep 06 2024 | 1,986.05 | -52.13 | -2.56% | 2,028.815 | 2,033.22 | 1,966.00 | 298,461 |
| Sep 05 2024 | 2,038.18 | 46.59 | 2.34% | 1,999.27 | 2,048.05 | 1,992.0963 | 214,167 |
| Sep 04 2024 | 1,991.59 | 1.42 | 0.07% | 1,996.83 | 2,006.01 | 1,977.90 | 167,872 |
| Sep 03 2024 | 1,990.17 | -71.49 | -3.47% | 2,036.00 | 2,042.92 | 1,984.00 | 363,054 |
| Aug 30 2024 | 2,061.66 | 45.87 | 2.28% | 2,025.99 | 2,064.76 | 2,018.41 | 384,356 |
| Aug 29 2024 | 2,015.79 | 20.62 | 1.03% | 2,003.47 | 2,023.55 | 1,994.99 | 199,272 |
| Aug 28 2024 | 1,995.17 | -41.04 | -2.02% | 2,035.25 | 2,037.00 | 1,982.68 | 250,891 |
| Aug 27 2024 | 2,036.21 | 31.51 | 1.57% | 2,002.99 | 2,048.9899 | 2,002.99 | 272,167 |
| Aug 26 2024 | 2,004.70 | 4.39 | 0.22% | 1,991.73 | 2,007.65 | 1,978.00 | 181,772 |
| Aug 23 2024 | 2,000.31 | 11.48 | 0.58% | 2,006.50 | 2,009.82 | 1,980.62 | 162,693 |
| Aug 22 2024 | 1,988.83 | -18.63 | -0.93% | 2,000.20 | 2,019.00 | 1,983.445 | 191,467 |
| Aug 21 2024 | 2,007.46 | 1.80 | 0.09% | 2,013.02 | 2,015.46 | 1,973.26 | 238,975 |
| Aug 20 2024 | 2,005.66 | -22.34 | -1.10% | 2,020.00 | 2,027.78 | 2,000.025 | 225,216 |
| Aug 19 2024 | 2,028.00 | 50.03 | 2.53% | 1,982.97 | 2,029.9899 | 1,982.97 | 401,935 |
| Aug 16 2024 | 1,977.97 | -18.47 | -0.93% | 1,976.04 | 1,999.00 | 1,969.18 | 233,834 |
| Aug 15 2024 | 1,996.44 | 97.87 | 5.15% | 1,913.31 | 1,998.68 | 1,913.31 | 519,034 |
| Aug 14 2024 | 1,898.57 | -17.63 | -0.92% | 1,921.68 | 1,921.68 | 1,883.0001 | 272,740 |
| Aug 13 2024 | 1,916.20 | 14.38 | 0.76% | 1,921.185 | 1,923.18 | 1,891.98 | 307,312 |
| Aug 12 2024 | 1,901.82 | 18.20 | 0.97% | 1,885.00 | 1,904.60 | 1,874.61 | 186,934 |
| Aug 09 2024 | 1,883.62 | 14.22 | 0.76% | 1,869.62 | 1,909.80 | 1,869.60 | 232,902 |
| Aug 08 2024 | 1,869.40 | 9.70 | 0.52% | 1,880.00 | 1,887.34 | 1,829.12 | 345,222 |
| Aug 07 2024 | 1,859.70 | 49.31 | 2.72% | 1,834.50 | 1,878.38 | 1,825.81 | 586,397 |
| Aug 06 2024 | 1,810.39 | 34.39 | 1.94% | 1,788.40 | 1,850.00 | 1,776.01 | 486,594 |
| Aug 05 2024 | 1,776.00 | -0.14 | -0.01% | 1,694.98 | 1,820.00 | 1,690.51 | 700,194 |
| Aug 02 2024 | 1,776.14 | 170.08 | 10.59% | 1,705.00 | 1,786.9708 | 1,696.31 | 905,521 |
| Aug 01 2024 | 1,606.06 | -62.84 | -3.77% | 1,675.49 | 1,712.46 | 1,579.78 | 623,406 |
| Jul 31 2024 | 1,668.90 | 42.75 | 2.63% | 1,660.00 | 1,674.58 | 1,646.1199 | 375,114 |
| Jul 30 2024 | 1,626.15 | 4.75 | 0.29% | 1,623.73 | 1,647.63 | 1,603.09 | 326,861 |
| Jul 29 2024 | 1,621.40 | -30.29 | -1.83% | 1,667.15 | 1,670.00 | 1,613.67 | 217,918 |
| Jul 26 2024 | 1,651.69 | 26.54 | 1.63% | 1,629.34 | 1,668.03 | 1,629.34 | 168,983 |
| Jul 25 2024 | 1,625.15 | -17.40 | -1.06% | 1,634.39 | 1,674.50 | 1,595.26 | 276,119 |
| Jul 24 2024 | 1,642.55 | -49.68 | -2.94% | 1,664.27 | 1,674.26 | 1,635.51 | 237,760 |
| Jul 23 2024 | 1,692.23 | 6.58 | 0.39% | 1,683.51 | 1,700.175 | 1,680.23 | 217,619 |
| Jul 22 2024 | 1,685.65 | 35.66 | 2.16% | 1,668.19 | 1,691.95 | 1,651.23 | 136,340 |
