ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mercer International Inc

Mercer International Inc (MERC)

6.54
0.03
(0.46%)
Closed February 17 4:00PM
6.54
-0.01
(-0.15%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1526717557256.556.636.281832216.51431851CS
40.071.081916537876.476.896.281982636.58018396CS
120.162.50783699066.386.895.952795956.42730417CS
26006.547.45.334497976.41742653CS
52-1.13-14.73272490227.6711.25.333449477.25850813CS
156-6.12-48.341232227512.6617.55.3341675610.28511344CS
260-3.98-37.832699619810.5218.145.3335269710.44898162CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761006.540.030.466.536.626.375140362
17394897006.510.060.936.486.596.365174267
17394033006.45-0.04-0.626.446.476.28253345
17393169006.49-0.12-1.826.51999996.51999996.325174357
17392305006.610.050.766.66.636.515132200
17389713006.5599999-0.09-1.356.676.676.44200279
17388849006.65-0.03-0.456.726.796.595140078
17387985006.680.020.306.686.696.5599999183727
17387121006.660.111.686.556.76.53112650
17386257006.55-0.18-2.676.556.7056.5199999179372
17383665006.73-0.13-1.906.846.896.68178895
17382801006.860.182.696.746.886.74204611
17381937006.680.131.986.51999996.796.5199999226378
17381073006.550.182.836.3756.556.28279502
17380209006.37-0.32-4.786.576.666.33238348
17377617006.690.172.616.51999996.746.5289622
17376753006.519999900.006.51999996.51999996.51999990
17375889006.51999990.010.156.486.5456.39197417
17375025006.510.060.936.5056.556.385286660
17371569006.450.060.946.476.616.4152597
17370705006.390.11.596.30999996.39499996.22317332
17369841006.29-0.13-2.026.516.616.25284139
17368977006.420.020.316.496.516.4186449
17368113006.40.081.276.30999996.456.3099999259832
17365521006.32-0.19-2.926.436.436.26411245
17363793006.510.010.156.496.5556.34217291
17362929006.5-0.07-1.076.66.616.4196218020
17362065006.570.020.316.536.726.41263720
17359473006.550.162.506.436.5656.3225377708
17358609006.39-0.11-1.696.556.686.38312003
17356881006.50.020.316.516.556.43239779
17356017006.4800.006.56.546.37301865
17353425006.48-0.1-1.526.536.616.41222098
17352561006.58-0.24-3.526.866.866.535157235
17350778406.820.111.646.76.876.59168203
17349969006.710.58.056.216.746.21491854
17347377006.210.121.976.16.326.1782018
17346513006.090.091.506.076.245.985626142
17345649006-0.49-7.556.466.545.97655680
17344785006.49-0.02-0.316.476.5256.41335190
17343921006.510.081.246.456.64499996.425246360
17341329006.43-0.31-4.606.716.716.375401615
17340465006.740.010.156.756.826.66177468
17339601006.730.050.756.76.86.5599999276501
17338737006.68-0.13-1.916.826.886.5349250
17337873006.810.426.576.426.886.42357557
17335281006.390.132.086.326.46.13416546
17334417006.260.121.956.186.336.1499058
17333553006.140.081.326.05999996.156333923
17332689006.059999900.006.096.115.95206610
17331825006.0599999-0.11-1.786.176.196.0599999285500
17329178406.17-0.04-0.646.246.256.1449999105639
17327505006.210.071.146.166.356.16228121
17326641006.14-0.28-4.366.446.446.115364574
17325777006.420.020.316.446.66.42264925
17323185006.40.040.636.366.56.35269277
17322321006.360.081.276.286.416.23263777
17321457006.280.050.806.226.396.14252870
17320593006.23-0.04-0.646.226.26999996.09232435
17319729006.26999990.071.136.246.356.21253868
Mercer
MERC

MERC Financials

Financials