NASDAQ (Mesa Air Group Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:46:58 | 1.20 | 500 | form t | Buy | 1.13 | 1.20 | 97,775 | 599 | nasd | |
19:02:20 | 1.204 | 1,500 | form t | Buy | 1.18 | 1.21 | 97,275 | 598 | nasd | |
16:50:46 | 1.2096 | 45 | Odd lot | Buy | 1.16 | 1.21 | 95,775 | 597 | nasd | |
16:05:04 | 1.17 | 1 | Odd lot | Sell | 1.16 | 1.21 | 95,730 | 596 | nasd | |
16:00:00 | 1.17 | 310 | 1.16 | 1.17 | 95,729 | 595 | nasd | |||
16:00:00 | 1.17 | 310 | Buy | 1.16 | 1.17 | 95,729 | 594 | nasd | ||
16:00:00 | 1.16 | 500 | 1.16 | 1.17 | 95,419 | 593 | nasd | |||
15:59:59 | 1.16 | 500 | Sell | 1.16 | 1.17 | 95,419 | 592 | nasd | ||
15:59:59 | 1.16 | 500 | Sell | 1.16 | 1.17 | 94,919 | 591 | nasd | ||
15:59:59 | 1.16 | 41 | Odd lot | Sell | 1.16 | 1.17 | 94,419 | 590 | nasd | |
15:59:59 | 1.16 | 59 | Odd lot | Sell | 1.16 | 1.17 | 94,378 | 589 | nasd | |
15:59:59 | 1.165 | 41 | Odd lot | 1.16 | 1.17 | 94,319 | 588 | nasd | ||
15:59:59 | 1.165 | 100 | 1.16 | 1.17 | 94,278 | 587 | nasd | |||
15:59:51 | 1.17 | 100 | Buy | 1.16 | 1.17 | 94,178 | 586 | nasd | ||
15:59:51 | 1.17 | 100 | Buy | 1.16 | 1.17 | 94,078 | 585 | nasd | ||
15:59:51 | 1.17 | 200 | Buy | 1.16 | 1.17 | 93,978 | 584 | nasd | ||
15:59:51 | 1.17 | 23 | Odd lot | Buy | 1.16 | 1.17 | 93,778 | 583 | nasd | |
15:59:51 | 1.17 | 1 | Odd lot | Buy | 1.16 | 1.17 | 93,755 | 582 | nasd | |
15:59:51 | 1.17 | 27 | Odd lot | Buy | 1.16 | 1.17 | 93,754 | 581 | nasd | |
15:59:51 | 1.17 | 188 | Buy | 1.16 | 1.17 | 93,727 | 580 | nasd | ||
15:59:51 | 1.17 | 64 | Odd lot | Buy | 1.16 | 1.17 | 93,539 | 579 | nasd | |
15:59:51 | 1.17 | 288 | Buy | 1.16 | 1.17 | 93,475 | 578 | nasd | ||
15:59:50 | 1.165 | 5 | Odd lot | 1.16 | 1.17 | 93,187 | 577 | nasd | ||
15:59:49 | 1.165 | 9 | Odd lot | 1.16 | 1.17 | 93,182 | 576 | nasd | ||
15:59:48 | 1.17 | 100 | Buy | 1.16 | 1.17 | 93,173 | 575 | nasd | ||
15:59:48 | 1.17 | 82 | Odd lot | Buy | 1.16 | 1.17 | 93,073 | 574 | nasd | |
15:59:47 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 92,991 | 573 | nasd | ||
15:59:46 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 92,984 | 572 | nasd | ||
15:59:45 | 1.165 | 12 | Odd lot | 1.16 | 1.17 | 92,976 | 571 | nasd | ||
15:59:42 | 1.165 | 18 | Odd lot | 1.16 | 1.17 | 92,964 | 570 | nasd | ||
15:59:41 | 1.17 | 23 | Odd lot | Buy | 1.16 | 1.17 | 92,946 | 569 | nasd | |
15:59:40 | 1.17 | 2 | Odd lot | Buy | 1.16 | 1.17 | 92,923 | 568 | nasd | |
15:59:40 | 1.165 | 104 | 1.16 | 1.17 | 92,921 | 567 | nasd | |||
15:59:39 | 1.165 | 6 | Odd lot | 1.16 | 1.17 | 92,817 | 566 | nasd | ||
15:59:38 | 1.165 | 13 | Odd lot | 1.16 | 1.17 | 92,811 | 565 | nasd | ||
15:59:36 | 1.165 | 10 | Odd lot | 1.16 | 1.17 | 92,798 | 564 | nasd | ||
15:59:33 | 1.165 | 6 | Odd lot | 1.16 | 1.17 | 92,788 | 563 | nasd | ||
15:59:32 | 1.165 | 11 | Odd lot | 1.16 | 1.17 | 92,782 | 562 | nasd | ||
15:59:30 | 1.17 | 12 | Odd lot | Buy | 1.16 | 1.17 | 92,771 | 561 | nasd | |
15:59:29 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 92,759 | 560 | nasd | ||
15:59:27 | 1.165 | 9 | Odd lot | 1.16 | 1.17 | 92,751 | 559 | nasd | ||
15:59:24 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 92,742 | 558 | nasd | ||
15:59:22 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 92,735 | 557 | nasd | ||
15:59:21 | 1.165 | 24 | Odd lot | 1.16 | 1.17 | 92,727 | 556 | nasd | ||
15:59:21 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,703 | 555 | nasd | ||
15:59:21 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,665 | 554 | nasd | ||
15:59:20 | 1.165 | 11 | Odd lot | 1.16 | 1.17 | 92,627 | 553 | nasd | ||
15:59:20 | 1.165 | 10 | Odd lot | 1.16 | 1.17 | 92,616 | 552 | nasd | ||
15:59:20 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,606 | 551 | nasd | ||
15:59:20 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,568 | 550 | nasd | ||
15:59:20 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,530 | 549 | nasd | ||
15:59:20 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,492 | 548 | nasd | ||
15:59:20 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,454 | 547 | nasd | ||
15:59:19 | 1.165 | 10 | Odd lot | 1.16 | 1.17 | 92,416 | 546 | nasd | ||
15:59:19 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,406 | 545 | nasd | ||
15:59:19 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,368 | 544 | nasd | ||
15:59:19 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,330 | 543 | nasd | ||
15:59:19 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,292 | 542 | nasd | ||
15:59:19 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,254 | 541 | nasd | ||
15:59:17 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 92,216 | 540 | nasd | ||
15:59:17 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,208 | 539 | nasd | ||
15:59:17 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,170 | 538 | nasd | ||
15:59:17 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,132 | 537 | nasd | ||
15:59:17 | 1.165 | 38 | Odd lot | 1.16 | 1.17 | 92,094 | 536 | nasd | ||
15:59:15 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 92,056 | 535 | nasd | ||
15:59:15 | 1.17 | 20 | Odd lot | Buy | 1.16 | 1.17 | 92,049 | 534 | nasd | |
15:58:39 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 92,029 | 533 | nasd | ||
15:58:35 | 1.165 | 15 | Odd lot | 1.16 | 1.17 | 92,022 | 532 | nasd | ||
15:58:25 | 1.165 | 15 | Odd lot | 1.16 | 1.17 | 92,007 | 531 | nasd | ||
15:58:16 | 1.165 | 15 | Odd lot | 1.16 | 1.17 | 91,992 | 530 | nasd | ||
15:58:06 | 1.165 | 9 | Odd lot | 1.16 | 1.17 | 91,977 | 529 | nasd | ||
15:57:57 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 91,968 | 528 | nasd | ||
15:57:48 | 1.165 | 11 | Odd lot | 1.16 | 1.17 | 91,960 | 527 | nasd | ||
15:57:35 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 91,949 | 526 | nasd | ||
15:57:25 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 91,941 | 525 | nasd | ||
15:57:15 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 91,933 | 524 | nasd | ||
15:57:05 | 1.165 | 6 | Odd lot | 1.16 | 1.17 | 91,925 | 523 | nasd | ||
15:56:57 | 1.165 | 6 | Odd lot | 1.16 | 1.17 | 91,919 | 522 | nasd | ||
15:56:48 | 1.165 | 6 | Odd lot | 1.16 | 1.17 | 91,913 | 521 | nasd | ||
15:56:47 | 1.17 | 100 | Buy | 1.16 | 1.17 | 91,907 | 520 | nasd | ||
15:56:39 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 91,807 | 519 | nasd | ||
15:56:29 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 91,800 | 518 | nasd | ||
15:56:19 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 91,793 | 517 | nasd | ||
15:56:09 | 1.165 | 6 | Odd lot | 1.16 | 1.17 | 91,786 | 516 | nasd | ||
15:55:59 | 1.165 | 8 | Odd lot | 1.16 | 1.17 | 91,780 | 515 | nasd | ||
15:55:49 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 91,772 | 514 | nasd | ||
15:55:39 | 1.165 | 7 | Odd lot | 1.16 | 1.17 | 91,765 | 513 | nasd | ||
15:55:00 | 1.165 | 200 | 1.16 | 1.17 | 91,758 | 512 | nasd | |||
15:55:00 | 1.16 | 18 | Odd lot | Sell | 1.16 | 1.17 | 91,558 | 511 | nasd | |
15:54:39 | 1.165 | 1 | Odd lot | 1.16 | 1.17 | 91,540 | 510 | nasd | ||
15:53:49 | 1.16 | 1 | Odd lot | Sell | 1.16 | 1.17 | 91,539 | 509 | nasd | |
15:52:33 | 1.16 | 1 | Odd lot | Sell | 1.16 | 1.17 | 91,538 | 508 | nasd | |
15:51:35 | 1.17 | 100 | Buy | 1.16 | 1.17 | 91,537 | 507 | nasd | ||
15:51:08 | 1.165 | 1 | Odd lot | 1.16 | 1.17 | 91,437 | 506 | nasd | ||
15:49:32 | 1.17 | 100 | Buy | 1.16 | 1.17 | 91,436 | 505 | nasd | ||
15:49:32 | 1.165 | 100 | 1.16 | 1.17 | 91,336 | 504 | nasd | |||
15:47:57 | 1.17 | 25 | Odd lot | Buy | 1.16 | 1.17 | 91,236 | 503 | nasd | |
15:47:50 | 1.165 | 4 | Odd lot | 1.16 | 1.17 | 91,211 | 502 | nasd | ||
15:47:18 | 1.17 | 18 | Odd lot | Buy | 1.16 | 1.17 | 91,207 | 501 | nasd | |
15:43:25 | 1.17 | 100 | Buy | 1.16 | 1.17 | 91,189 | 500 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions