ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mesa Air Group Inc

Mesa Air Group Inc (MESA)

1.17
0.02
(1.74%)
Closed February 24 4:00PM
1.20
0.03
(2.56%)
After Hours: 7:46PM
NASDAQ (Mesa Air Group I…
NASDAQ (Mesa Air Group Inc)
Montage
Buy/Sell Ratio
Buy: 46,323
Neutral: 21,447
Sell: 31,419
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:46:581.20500form tBuy1.131.2097,775599nasd
19:02:201.2041,500form tBuy1.181.2197,275598nasd
16:50:461.209645Odd lotBuy1.161.2195,775597nasd
16:05:041.171Odd lotSell1.161.2195,730596nasd
16:00:001.173101.161.1795,729595nasd
16:00:001.17310Buy1.161.1795,729594nasd
16:00:001.165001.161.1795,419593nasd
15:59:591.16500Sell1.161.1795,419592nasd
15:59:591.16500Sell1.161.1794,919591nasd
15:59:591.1641Odd lotSell1.161.1794,419590nasd
15:59:591.1659Odd lotSell1.161.1794,378589nasd
15:59:591.16541Odd lot1.161.1794,319588nasd
15:59:591.1651001.161.1794,278587nasd
15:59:511.17100Buy1.161.1794,178586nasd
15:59:511.17100Buy1.161.1794,078585nasd
15:59:511.17200Buy1.161.1793,978584nasd
15:59:511.1723Odd lotBuy1.161.1793,778583nasd
15:59:511.171Odd lotBuy1.161.1793,755582nasd
15:59:511.1727Odd lotBuy1.161.1793,754581nasd
15:59:511.17188Buy1.161.1793,727580nasd
15:59:511.1764Odd lotBuy1.161.1793,539579nasd
15:59:511.17288Buy1.161.1793,475578nasd
15:59:501.1655Odd lot1.161.1793,187577nasd
15:59:491.1659Odd lot1.161.1793,182576nasd
15:59:481.17100Buy1.161.1793,173575nasd
15:59:481.1782Odd lotBuy1.161.1793,073574nasd
15:59:471.1657Odd lot1.161.1792,991573nasd
15:59:461.1658Odd lot1.161.1792,984572nasd
15:59:451.16512Odd lot1.161.1792,976571nasd
15:59:421.16518Odd lot1.161.1792,964570nasd
15:59:411.1723Odd lotBuy1.161.1792,946569nasd
15:59:401.172Odd lotBuy1.161.1792,923568nasd
15:59:401.1651041.161.1792,921567nasd
15:59:391.1656Odd lot1.161.1792,817566nasd
15:59:381.16513Odd lot1.161.1792,811565nasd
15:59:361.16510Odd lot1.161.1792,798564nasd
15:59:331.1656Odd lot1.161.1792,788563nasd
15:59:321.16511Odd lot1.161.1792,782562nasd
15:59:301.1712Odd lotBuy1.161.1792,771561nasd
15:59:291.1658Odd lot1.161.1792,759560nasd
15:59:271.1659Odd lot1.161.1792,751559nasd
15:59:241.1657Odd lot1.161.1792,742558nasd
15:59:221.1658Odd lot1.161.1792,735557nasd
15:59:211.16524Odd lot1.161.1792,727556nasd
15:59:211.16538Odd lot1.161.1792,703555nasd
15:59:211.16538Odd lot1.161.1792,665554nasd
15:59:201.16511Odd lot1.161.1792,627553nasd
15:59:201.16510Odd lot1.161.1792,616552nasd
15:59:201.16538Odd lot1.161.1792,606551nasd
15:59:201.16538Odd lot1.161.1792,568550nasd
15:59:201.16538Odd lot1.161.1792,530549nasd
15:59:201.16538Odd lot1.161.1792,492548nasd
15:59:201.16538Odd lot1.161.1792,454547nasd
15:59:191.16510Odd lot1.161.1792,416546nasd
15:59:191.16538Odd lot1.161.1792,406545nasd
15:59:191.16538Odd lot1.161.1792,368544nasd
15:59:191.16538Odd lot1.161.1792,330543nasd
15:59:191.16538Odd lot1.161.1792,292542nasd
15:59:191.16538Odd lot1.161.1792,254541nasd
15:59:171.1658Odd lot1.161.1792,216540nasd
15:59:171.16538Odd lot1.161.1792,208539nasd
15:59:171.16538Odd lot1.161.1792,170538nasd
15:59:171.16538Odd lot1.161.1792,132537nasd
15:59:171.16538Odd lot1.161.1792,094536nasd
15:59:151.1657Odd lot1.161.1792,056535nasd
15:59:151.1720Odd lotBuy1.161.1792,049534nasd
15:58:391.1657Odd lot1.161.1792,029533nasd
15:58:351.16515Odd lot1.161.1792,022532nasd
15:58:251.16515Odd lot1.161.1792,007531nasd
15:58:161.16515Odd lot1.161.1791,992530nasd
15:58:061.1659Odd lot1.161.1791,977529nasd
15:57:571.1658Odd lot1.161.1791,968528nasd
15:57:481.16511Odd lot1.161.1791,960527nasd
15:57:351.1658Odd lot1.161.1791,949526nasd
15:57:251.1658Odd lot1.161.1791,941525nasd
15:57:151.1658Odd lot1.161.1791,933524nasd
15:57:051.1656Odd lot1.161.1791,925523nasd
15:56:571.1656Odd lot1.161.1791,919522nasd
15:56:481.1656Odd lot1.161.1791,913521nasd
15:56:471.17100Buy1.161.1791,907520nasd
15:56:391.1657Odd lot1.161.1791,807519nasd
15:56:291.1657Odd lot1.161.1791,800518nasd
15:56:191.1657Odd lot1.161.1791,793517nasd
15:56:091.1656Odd lot1.161.1791,786516nasd
15:55:591.1658Odd lot1.161.1791,780515nasd
15:55:491.1657Odd lot1.161.1791,772514nasd
15:55:391.1657Odd lot1.161.1791,765513nasd
15:55:001.1652001.161.1791,758512nasd
15:55:001.1618Odd lotSell1.161.1791,558511nasd
15:54:391.1651Odd lot1.161.1791,540510nasd
15:53:491.161Odd lotSell1.161.1791,539509nasd
15:52:331.161Odd lotSell1.161.1791,538508nasd
15:51:351.17100Buy1.161.1791,537507nasd
15:51:081.1651Odd lot1.161.1791,437506nasd
15:49:321.17100Buy1.161.1791,436505nasd
15:49:321.1651001.161.1791,336504nasd
15:47:571.1725Odd lotBuy1.161.1791,236503nasd
15:47:501.1654Odd lot1.161.1791,211502nasd
15:47:181.1718Odd lotBuy1.161.1791,207501nasd
15:43:251.17100Buy1.161.1791,189500nasd

Your Recent History

Delayed Upgrade Clock