![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 50.10 | 51.55 | 74.44 | 50.825 | 0.00 | 0.00 % | 0 | 20 | - |
425.00 | 45.00 | 46.70 | 64.40 | 45.85 | 0.00 | 0.00 % | 0 | 26 | - |
430.00 | 40.15 | 41.65 | 42.08 | 40.90 | -22.96 | -35.30 % | 3 | 55 | 09:44:57 |
435.00 | 35.10 | 36.75 | 57.91 | 35.925 | 0.00 | 0.00 % | 0 | 42 | - |
440.00 | 30.65 | 31.75 | 30.45 | 31.20 | -19.60 | -39.16 % | 11 | 82 | 10:44:15 |
445.00 | 25.75 | 27.05 | 28.10 | 26.40 | -17.90 | -38.91 % | 2 | 140 | 09:30:00 |
450.00 | 21.10 | 22.10 | 20.80 | 21.60 | -19.30 | -48.13 % | 112 | 397 | 10:44:54 |
455.00 | 16.65 | 17.55 | 16.55 | 17.10 | -21.35 | -56.33 % | 40 | 713 | 10:52:20 |
460.00 | 12.85 | 13.20 | 12.20 | 13.025 | -18.60 | -60.39 % | 395 | 791 | 10:51:31 |
465.00 | 9.30 | 9.60 | 8.85 | 9.45 | -16.60 | -65.23 % | 823 | 753 | 10:53:44 |
470.00 | 6.30 | 6.50 | 6.45 | 6.40 | -14.35 | -68.99 % | 3,444 | 1,124 | 10:54:46 |
475.00 | 4.00 | 4.10 | 4.05 | 4.05 | -12.75 | -75.89 % | 4,895 | 1,260 | 10:54:49 |
480.00 | 2.32 | 2.43 | 2.40 | 2.375 | -11.01 | -82.10 % | 4,497 | 2,326 | 10:54:47 |
482.50 | 1.73 | 1.81 | 1.77 | 1.77 | -9.83 | -84.74 % | 2,245 | 988 | 10:54:37 |
485.00 | 1.26 | 1.31 | 1.29 | 1.285 | -8.96 | -87.41 % | 12,516 | 2,032 | 10:54:49 |
487.50 | 0.91 | 0.98 | 0.93 | 0.945 | -8.07 | -89.67 % | 2,146 | 1,184 | 10:54:25 |
490.00 | 0.68 | 0.72 | 0.63 | 0.70 | -7.00 | -91.74 % | 3,567 | 3,957 | 10:54:06 |
492.50 | 0.50 | 0.54 | 0.46 | 0.52 | -5.94 | -92.81 % | 792 | 1,530 | 10:53:58 |
495.00 | 0.37 | 0.41 | 0.41 | 0.39 | -4.99 | -92.41 % | 2,245 | 5,086 | 10:54:42 |
497.50 | 0.28 | 0.32 | 0.28 | 0.30 | -4.34 | -93.94 % | 1,001 | 1,441 | 10:54:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.01 | -14.29 % | 234 | 1,831 | 10:47:17 |
425.00 | 0.06 | 0.09 | 0.09 | 0.075 | 0.00 | 0.00 % | 78 | 3,359 | 10:54:37 |
430.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33 % | 3,973 | 6,680 | 10:54:44 |
435.00 | 0.15 | 0.19 | 0.17 | 0.17 | 0.01 | 6.25 % | 91 | 2,054 | 10:54:35 |
440.00 | 0.23 | 0.27 | 0.31 | 0.25 | 0.07 | 29.17 % | 650 | 2,143 | 10:52:59 |
445.00 | 0.37 | 0.42 | 0.43 | 0.395 | 0.09 | 26.47 % | 601 | 2,445 | 10:54:15 |
450.00 | 0.65 | 0.69 | 0.66 | 0.67 | 0.22 | 50.00 % | 6,019 | 5,111 | 10:54:44 |
455.00 | 1.12 | 1.21 | 1.15 | 1.165 | 0.54 | 88.52 % | 2,004 | 3,313 | 10:54:44 |
460.00 | 2.00 | 2.11 | 2.04 | 2.055 | 1.14 | 126.67 % | 4,622 | 5,278 | 10:54:50 |
465.00 | 3.35 | 3.55 | 3.41 | 3.45 | 2.02 | 145.32 % | 4,495 | 3,422 | 10:54:47 |
470.00 | 5.35 | 5.50 | 5.45 | 5.425 | 3.43 | 169.80 % | 9,589 | 9,936 | 10:54:49 |
475.00 | 7.95 | 8.25 | 8.00 | 8.10 | 5.00 | 166.67 % | 2,267 | 3,687 | 10:54:45 |
480.00 | 11.25 | 11.60 | 11.25 | 11.425 | 6.85 | 155.68 % | 2,548 | 6,056 | 10:54:45 |
482.50 | 13.15 | 13.55 | 13.55 | 13.35 | 8.30 | 158.10 % | 288 | 3,204 | 10:54:30 |
485.00 | 15.00 | 15.80 | 15.75 | 15.40 | 9.50 | 152.00 % | 573 | 4,245 | 10:54:26 |
487.50 | 17.20 | 17.85 | 17.65 | 17.525 | 10.17 | 135.96 % | 171 | 1,268 | 10:54:39 |
490.00 | 19.35 | 20.35 | 19.94 | 19.85 | 11.39 | 133.22 % | 882 | 2,651 | 10:54:39 |
492.50 | 21.65 | 22.75 | 22.65 | 22.20 | 12.60 | 125.37 % | 60 | 648 | 10:54:27 |
495.00 | 24.00 | 24.95 | 25.12 | 24.475 | 13.57 | 117.49 % | 54 | 2,089 | 10:54:23 |
497.50 | 26.40 | 27.60 | 24.75 | 27.00 | 11.60 | 88.21 % | 16 | 326 | 10:28:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions