We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -14.0821458508 | 11.93 | 12.075 | 10.24 | 498512 | 11.2131925 | CS |
| 4 | -2.91 | -22.1124620061 | 13.16 | 14.68 | 10.24 | 576721 | 12.3243864 | CS |
| 12 | -1.15 | -10.0877192982 | 11.4 | 14.68 | 9.58 | 608866 | 11.55912285 | CS |
| 26 | -2.04 | -16.5988608625 | 12.29 | 15.49 | 9.03 | 586906 | 11.88944775 | CS |
| 52 | -5.84 | -36.2958359229 | 16.09 | 22.7 | 9.03 | 701262 | 14.97585928 | CS |
| 156 | -1.3 | -11.2554112554 | 11.55 | 22.7 | 7.2625 | 680310 | 13.76715196 | CS |
| 260 | 6.99 | 214.417177914 | 3.26 | 22.7 | 1.75 | 470970 | 13.02224224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 10.25 | -0.18 | -1.73 | 10.2 | 10.6 | 10.05 | 638467 |
| 1734651300 | 10.43 | -0.46 | -4.22 | 11.03 | 11.1793 | 10.32 | 562026 |
| 1734564900 | 10.89 | -0.42 | -3.71 | 11.34 | 11.66 | 10.77 | 493857 |
| 1734478500 | 11.31 | -0.23 | -1.99 | 11.47 | 11.54 | 11.11 | 407774 |
| 1734392100 | 11.54 | -0.48 | -3.99 | 11.96 | 12.03 | 11.29 | 562115 |
| 1734132900 | 12.02 | 0.07 | 0.59 | 11.93 | 12.075 | 11.68 | 466786 |
| 1734046500 | 11.95 | 0.11 | 0.93 | 11.8 | 12.23 | 11.57 | 457370 |
| 1733960100 | 11.84 | -0.91 | -7.14 | 12.75 | 12.75 | 11.75 | 1119558 |
| 1733873700 | 12.75 | 0.23 | 1.84 | 12.44 | 12.8166 | 12.3 | 368513 |
| 1733787300 | 12.52 | 0.62 | 5.21 | 12.13 | 12.94 | 12.13 | 481268 |
| 1733528100 | 11.9 | -0.93 | -7.25 | 12.81 | 12.865 | 11.79 | 674211 |
| 1733441700 | 12.83 | -1.11 | -7.96 | 13.75 | 13.85 | 12.66 | 669676 |
| 1733355300 | 13.94 | 1.28 | 10.11 | 13.1 | 14.68 | 12.975 | 1446970 |
| 1733268900 | 12.66 | 0.48 | 3.94 | 12.51 | 13.34 | 12.4 | 590095 |
| 1733182500 | 12.18 | -0.57 | -4.47 | 12.69 | 12.69 | 11.95 | 356340 |
| 1732917840 | 12.75 | -0.02 | -0.16 | 12.76 | 12.94 | 12.62 | 467406 |
| 1732750500 | 12.77 | 0.42 | 3.40 | 12.56 | 13.14 | 12.28 | 357775 |
| 1732664100 | 12.35 | -0.09 | -0.72 | 12.35 | 12.44 | 12.05 | 432409 |
| 1732577700 | 12.44 | -0.12 | -0.96 | 12.67 | 12.81 | 12.22 | 464553 |
| 1732318500 | 12.56 | -0.59 | -4.45 | 13.16 | 13.2 | 11.96 | 577860 |
| 1732232100 | 13.145 | 0.72 | 5.75 | 12.42 | 13.69 | 12.34 | 609048 |
| 1732145700 | 12.43 | -0.07 | -0.56 | 12.54 | 12.86 | 12.3602 | 385019 |
| 1732059300 | 12.5 | -0.02 | -0.16 | 12.32 | 12.585 | 12.145 | 722388 |
| 1731972900 | 12.52 | 0.37 | 3.05 | 12.27 | 12.55 | 12.08 | 411534 |
| 1731713700 | 12.15 | -0.26 | -2.10 | 12.61 | 12.75 | 12.09 | 500820 |
| 1731627300 | 12.41 | 0.11 | 0.89 | 12.47 | 12.82 | 12.24 | 562641 |
| 1731540900 | 12.3 | 0.47 | 3.97 | 11.97 | 12.33 | 11.83 | 599838 |
| 1731454500 | 11.83 | -0.74 | -5.89 | 12.3 | 12.36 | 11.78 | 448230 |
| 1731368100 | 12.57 | 0.7 | 5.90 | 11.98 | 12.61 | 11.86 | 595934 |
| 1731108900 | 11.87 | -0.35 | -2.86 | 11.89 | 12.22 | 11.65 | 600276 |
| 1731022500 | 12.22 | -0.2 | -1.61 | 12.42 | 12.6 | 12.14 | 576539 |
| 1730936100 | 12.42 | 1.29 | 11.59 | 12.04 | 12.47 | 11.55 | 1240545 |
| 1730849700 | 11.13 | 0.97 | 9.55 | 10 | 11.15 | 9.58 | 791365 |
| 1730763300 | 10.16 | 0.06 | 0.59 | 10.09 | 10.35 | 9.94 | 466876 |
| 1730500500 | 10.1 | -0.05 | -0.49 | 10.17 | 10.37 | 10.01 | 489670 |
| 1730414100 | 10.15 | 0.1 | 1.00 | 10.03 | 10.31 | 9.8699999 | 511430 |
| 1730327700 | 10.05 | -0.1 | -0.99 | 10.1 | 10.28 | 9.95 | 325326 |
| 1730241300 | 10.15 | -0.15 | -1.46 | 10.31 | 10.35 | 10.1001 | 302338 |
| 1730154900 | 10.3 | 0.09 | 0.88 | 10.27 | 10.485 | 10.23 | 393304 |
| 1729895700 | 10.21 | -0.14 | -1.35 | 10.44 | 10.59 | 10.15 | 264729 |
| 1729809300 | 10.35 | 0.4 | 4.02 | 10 | 10.4 | 9.82 | 6598266 |
| 1729722900 | 9.95 | -0.41 | -3.96 | 10.258 | 10.29 | 9.84 | 457139 |
| 1729636500 | 10.36 | -0.2 | -1.89 | 10.59 | 10.61 | 10.24 | 266529 |
| 1729550100 | 10.56 | -0.08 | -0.75 | 10.73 | 10.75 | 10.3 | 383011 |
| 1729290900 | 10.64 | -0.16 | -1.48 | 10.94 | 11.055 | 10.57 | 364412 |
| 1729204500 | 10.8 | -0.19 | -1.73 | 11.02 | 11.11 | 10.745 | 333164 |
| 1729118100 | 10.99 | 0.12 | 1.10 | 11.05 | 11.4 | 10.98 | 296297 |
| 1729031700 | 10.87 | -0.22 | -1.98 | 10.91 | 11.12 | 10.87 | 312691 |
| 1728945300 | 11.09 | -0.13 | -1.16 | 11.08 | 11.26 | 10.92 | 320745 |
| 1728686100 | 11.22 | 0.01 | 0.09 | 11.24 | 11.375 | 11.17 | 194172 |
| 1728599700 | 11.21 | 0.27 | 2.47 | 10.95 | 11.22 | 10.895 | 244610 |
| 1728513300 | 10.94 | -0.25 | -2.19 | 11.05 | 11.16 | 10.74 | 478032 |
| 1728426900 | 11.185 | -0.42 | -3.58 | 11.32 | 11.36 | 10.91 | 369744 |
| 1728340500 | 11.6 | -0.18 | -1.53 | 11.79 | 11.99 | 11.35 | 382310 |
| 1728081300 | 11.78 | 0.25 | 2.17 | 11.71 | 12.01 | 11.625 | 358709 |
| 1727994900 | 11.53 | -0.3 | -2.54 | 11.66 | 11.8 | 11.47 | 450638 |
| 1727908500 | 11.83 | -0.14 | -1.17 | 12.04 | 12.09 | 11.74 | 422455 |
| 1727822100 | 11.97 | 0.27 | 2.31 | 11.75 | 12.06 | 11.39 | 681951 |
| 1727735700 | 11.7 | 0.19 | 1.65 | 11.55 | 12.02 | 11.5 | 665105 |
| 1727476500 | 11.51 | 0.18 | 1.59 | 11.4 | 11.97 | 11.34 | 619685 |
| 1727390100 | 11.33 | 0.56 | 5.20 | 11.23 | 11.5 | 11.11 | 510418 |
| 1727303700 | 10.77 | -0.23 | -2.09 | 10.97 | 11.02 | 10.68 | 578409 |
| 1727217300 | 11 | 0.88 | 8.70 | 10.44 | 11.6 | 10.44 | 1031339 |
| 1727130900 | 10.12 | -0.02 | -0.20 | 10.13 | 10.24 | 9.99 | 387512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
