Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.60 | 3.80 | 4.30 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.65 | 2.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.75 | 1.85 | 2.25 | 1.80 | 0.00 | 0.00 % | 0 | 32 | - |
9.00 | 0.95 | 1.10 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 0.45 | 0.60 | 0.70 | 0.525 | 0.30 | 75.00 % | 1 | 398 | 2/21/2025 |
11.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 24 | 1,406 | 2/21/2025 |
12.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 3,947 | 2/21/2025 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 7 | 319 | 2/21/2025 |
14.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 173 | - |
15.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 389 | - |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 104 | - |
17.00 | 0.80 | 0.55 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 70 | - |
18.00 | 0.70 | 0.10 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 496 | - |
19.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 362 | - |
8.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.04 | -23.53 % | 1 | 216 | 2/21/2025 |
9.00 | 0.35 | 0.45 | 0.51 | 0.40 | 0.00 | 0.00 % | 0 | 368 | - |
10.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.10 | 13.33 % | 2 | 548 | 2/21/2025 |
11.00 | 1.55 | 1.70 | 1.21 | 1.625 | 0.00 | 0.00 % | 0 | 178 | - |
12.00 | 2.40 | 2.60 | 2.04 | 2.50 | 0.00 | 0.00 % | 0 | 169 | - |
13.00 | 3.30 | 3.50 | 3.16 | 3.40 | 0.00 | 0.00 % | 0 | 195 | - |
14.00 | 4.30 | 4.50 | 4.74 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 5.30 | 5.50 | 5.80 | 5.40 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 6.30 | 6.90 | 3.80 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 6.40 | 8.30 | 6.86 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 8.30 | 9.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.40 | 10.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions