We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -7.96380090498 | 11.05 | 11.08 | 10.05 | 18457 | 10.55535353 | CS |
| 4 | -0.7 | -6.4397424103 | 10.87 | 11.8797 | 10.05 | 14740 | 10.89758966 | CS |
| 12 | -0.71 | -6.52573529412 | 10.88 | 11.8797 | 9.93 | 22772 | 10.90839941 | CS |
| 26 | -2.73 | -21.1627906977 | 12.9 | 12.9 | 9.93 | 21531 | 11.26798734 | CS |
| 52 | -0.05 | -0.489236790607 | 10.22 | 17.9 | 9.81 | 36510 | 12.5838362 | CS |
| 156 | 1.33 | 15.0452488688 | 8.84 | 19.8 | 8.84 | 43680 | 12.32311511 | CS |
| 260 | 1.33 | 15.0452488688 | 8.84 | 19.8 | 8.84 | 43680 | 12.32311511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921300 | 10.17 | -0.25 | -2.40 | 10.41 | 10.48 | 10.05 | 25299 |
| 1725662100 | 10.42 | -0.38 | -3.52 | 10.8799 | 10.8799 | 10.42 | 33217 |
| 1725575700 | 10.8 | -0.11 | -1.01 | 10.955 | 10.955 | 10.7412 | 5731 |
| 1725489300 | 10.91 | -0.16 | -1.45 | 11.07 | 11.08 | 10.91 | 9910 |
| 1725402900 | 11.07 | -0.26 | -2.29 | 11.05 | 11.07 | 10.84 | 18126 |
| 1725057300 | 11.33 | -0.44 | -3.74 | 11.55 | 11.55 | 11.31 | 9821 |
| 1724970900 | 11.77 | 0.68 | 6.13 | 11.22 | 11.8797 | 11.19 | 12178 |
| 1724884500 | 11.09 | -0.11 | -0.98 | 11.2 | 11.31 | 11.08 | 5155 |
| 1724798100 | 11.2 | 0.21 | 1.91 | 10.97 | 11.2313 | 10.97 | 9661 |
| 1724711700 | 10.99 | -0.03 | -0.27 | 11.11 | 11.6 | 10.99 | 41745 |
| 1724452500 | 11.02 | 0.04 | 0.36 | 11 | 11.19 | 10.85 | 35339 |
| 1724366100 | 10.98 | -0.01 | -0.09 | 11 | 11 | 10.93 | 13653 |
| 1724279700 | 10.99 | 0.03 | 0.27 | 11 | 11 | 10.945 | 6133 |
| 1724193300 | 10.96 | -0.04 | -0.36 | 10.95 | 11 | 10.8601 | 7953 |
| 1724106900 | 11 | 0.01 | 0.09 | 10.98 | 11 | 10.9001 | 6783 |
| 1723847700 | 10.99 | 0 | 0.00 | 10.9265 | 11 | 10.86 | 13711 |
| 1723761300 | 10.99 | 0.17 | 1.57 | 11.04 | 11.04 | 10.78 | 6848 |
| 1723674900 | 10.82 | -0.17 | -1.55 | 11.05 | 11.1 | 10.77 | 11211 |
| 1723588500 | 10.99 | 0.4 | 3.78 | 10.87 | 10.99 | 10.785 | 7594 |
| 1723502100 | 10.59 | -0.32 | -2.93 | 11.04 | 11.04 | 10.55 | 8253 |
| 1723242900 | 10.91 | 0.16 | 1.49 | 10.93 | 11.1994 | 10.9001 | 11000 |
| 1723156500 | 10.75 | 0.4 | 3.86 | 10.35 | 11.23 | 10.35 | 21975 |
| 1723070100 | 10.35 | -0.05 | -0.48 | 10.35 | 10.65 | 10.3 | 14198 |
| 1722983700 | 10.4 | 0.4 | 4.00 | 10.05 | 10.62 | 10.05 | 15786 |
| 1722897300 | 10 | -0.63 | -5.93 | 10.1 | 10.4 | 9.93 | 52262 |
| 1722638100 | 10.63 | -0.48 | -4.32 | 11.05 | 11.25 | 10.61 | 26484 |
| 1722551700 | 11.11 | -0.58 | -4.96 | 11.57 | 11.57 | 11.05 | 12931 |
| 1722465300 | 11.69 | 0.1 | 0.86 | 11.57 | 11.7 | 11.4101 | 15625 |
| 1722378900 | 11.59 | 0.18 | 1.58 | 11.36 | 11.6 | 11.36 | 11422 |
| 1722292500 | 11.41 | -0.17 | -1.47 | 11.6 | 11.6 | 11.36 | 16235 |
| 1722033300 | 11.58 | 0.42 | 3.76 | 11.35 | 11.63 | 11.3 | 17781 |
| 1721946900 | 11.16 | -0.28 | -2.45 | 11.25 | 11.61 | 11.11 | 36987 |
| 1721860500 | 11.44 | -0.03 | -0.26 | 11.36 | 11.65 | 11.27 | 13330 |
| 1721774100 | 11.47 | 0.33 | 2.96 | 11.18 | 11.47 | 11.01 | 20105 |
| 1721687700 | 11.14 | 0.12 | 1.09 | 10.95 | 11.29 | 10.83 | 16707 |
| 1721428500 | 11.02 | -0.09 | -0.81 | 11.23 | 11.23 | 10.72 | 25192 |
| 1721342100 | 11.11 | -0.39 | -3.39 | 11.49 | 11.7 | 11.11 | 24356 |
| 1721255700 | 11.5 | 0.14 | 1.23 | 11.28 | 11.56 | 11.26 | 22672 |
| 1721169300 | 11.36 | 0.04 | 0.35 | 11.18 | 11.47 | 10.9 | 41373 |
| 1721082900 | 11.32 | 0.07 | 0.62 | 11.15 | 11.36 | 11.01 | 22269 |
| 1720823700 | 11.25 | 0.33 | 3.02 | 11.01 | 11.28 | 10.75 | 20911 |
| 1720737300 | 10.92 | 0.26 | 2.44 | 10.795 | 11.04 | 10.62 | 30623 |
| 1720650900 | 10.66 | -0.12 | -1.11 | 10.79 | 10.79 | 10.5 | 19749 |
| 1720564500 | 10.78 | -0.16 | -1.46 | 10.95 | 11.04 | 10.63 | 14412 |
| 1720478100 | 10.94 | 0.19 | 1.77 | 10.77 | 10.95 | 10.75 | 16346 |
| 1720218900 | 10.75 | -0.23 | -2.09 | 10.97 | 10.9995 | 10.68 | 32318 |
| 1720040640 | 10.98 | 0.19 | 1.76 | 10.72 | 10.99 | 10.72 | 7709 |
| 1719959700 | 10.79 | 0.01 | 0.09 | 10.79 | 11 | 10.59 | 16494 |
| 1719873300 | 10.78 | -0.08 | -0.74 | 10.99 | 11.17 | 10.66 | 28633 |
| 1719614100 | 10.86 | 0.14 | 1.31 | 10.72 | 11 | 10.36 | 276739 |
| 1719527700 | 10.72 | -0.02 | -0.19 | 10.79 | 10.79 | 10.55 | 18106 |
| 1719441300 | 10.74 | -0.1 | -0.92 | 10.91 | 11 | 10.61 | 9115 |
| 1719354900 | 10.84 | 0.29 | 2.75 | 10.6 | 10.98 | 10.6 | 26926 |
| 1719268500 | 10.55 | -0.05 | -0.47 | 10.73 | 10.89 | 10.5375 | 8875 |
| 1719009300 | 10.6 | -0.15 | -1.40 | 10.75 | 10.95 | 10.6 | 18536 |
| 1718922900 | 10.75 | 0.1 | 0.94 | 10.53 | 10.98 | 10.53 | 12985 |
| 1718750100 | 10.65 | -0.19 | -1.75 | 10.88 | 11 | 10.65 | 12512 |
| 1718663700 | 10.84 | -0.01 | -0.09 | 10.85 | 11 | 10.7001 | 17665 |
| 1718404500 | 10.85 | -0.06 | -0.55 | 10.8 | 11.07 | 10.76 | 5317 |
| 1718318100 | 10.91 | -0.17 | -1.53 | 10.96 | 11.1016 | 10.78 | 4248 |
| 1718231700 | 11.08 | 0.28 | 2.59 | 11.09 | 11.22 | 11.06 | 10259 |
| 1718145300 | 10.8 | -0.3 | -2.70 | 11.01 | 11.055 | 10.8 | 14710 |
| 1718058900 | 11.1 | 0.06 | 0.54 | 11.21 | 11.21 | 11.1 | 11944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
