Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ramaco Resources Inc (METCB)
Ramaco Resources Inc (METCB) Historical

METCB Ramaco Resources Inc

11.69

0.19 (1.65%)

Last Updated: 14:43:27

Delayed by 15 minutes

METCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	11.50	0.14	1.23%	11.28	11.56	11.26	22,728
Jul 16 2024	11.36	0.04	0.35%	11.18	11.47	10.90	41,373
Jul 15 2024	11.32	0.07	0.62%	11.15	11.36	11.01	22,269
Jul 12 2024	11.25	0.33	3.02%	11.01	11.28	10.75	20,911
Jul 11 2024	10.92	0.26	2.44%	10.61	11.04	10.61	31,189
Jul 10 2024	10.66	-0.12	-1.11%	10.79	10.79	10.50	19,749
Jul 09 2024	10.78	-0.16	-1.46%	10.95	11.04	10.63	14,412
Jul 08 2024	10.94	0.19	1.77%	10.77	10.95	10.75	16,346
Jul 05 2024	10.75	-0.23	-2.09%	10.97	10.9995	10.68	32,318
Jul 03 2024	10.98	0.19	1.76%	10.72	10.99	10.72	7,709
Jul 02 2024	10.79	0.01	0.09%	10.79	11.00	10.59	16,494
Jul 01 2024	10.78	0.06	0.56%	10.99	11.17	10.66	28,633
Jun 28 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Jun 27 2024	10.72	-0.02	-0.19%	10.79	10.79	10.55	18,106
Jun 26 2024	10.74	-0.10	-0.92%	10.91	11.00	10.61	9,115
Jun 25 2024	10.84	0.29	2.75%	10.60	10.98	10.60	26,926
Jun 24 2024	10.55	-0.05	-0.47%	10.73	10.89	10.5375	8,875
Jun 21 2024	10.60	-0.15	-1.40%	10.75	10.95	10.60	18,536
Jun 20 2024	10.75	0.10	0.94%	10.53	10.98	10.53	12,985
Jun 18 2024	10.65	-0.19	-1.75%	10.88	11.00	10.65	12,512
Jun 17 2024	10.84	-0.01	-0.09%	10.85	11.00	10.7001	17,665
Jun 14 2024	10.85	-0.06	-0.55%	10.80	11.07	10.76	5,317
Jun 13 2024	10.91	-0.17	-1.53%	10.96	11.1016	10.78	4,248
Jun 12 2024	11.08	0.28	2.59%	11.01	11.22	11.01	11,106
Jun 11 2024	10.80	-0.30	-2.70%	11.01	11.055	10.80	14,710
Jun 10 2024	11.10	0.06	0.54%	11.21	11.21	11.10	11,944
Jun 07 2024	11.04	0.00	0.00%	10.99	11.11	10.99	3,416
Jun 06 2024	11.04	-0.07	-0.63%	10.97	11.10	10.97	3,694
Jun 05 2024	11.11	0.26	2.40%	10.93	11.11	10.93	14,715
Jun 04 2024	10.85	-0.26	-2.34%	11.11	11.2066	10.71	18,491
Jun 03 2024	11.11	0.22	2.02%	10.79	11.11	10.79	21,137
May 31 2024	10.89	-0.11	-1.00%	10.75	11.0748	10.75	23,850
May 30 2024	11.00	0.09	0.82%	11.00	11.04	10.90	32,215
May 29 2024	10.91	-0.29	-2.59%	11.18	11.2199	10.91	20,004
May 28 2024	11.20	-0.12	-1.06%	11.46	11.73	11.1946	26,109
May 24 2024	11.32	0.04	0.35%	11.45	11.45	11.04	11,855
May 23 2024	11.28	0.27	2.45%	11.12	11.4399	10.90	12,539
May 22 2024	11.01	0.00	0.00%	11.00	11.165	10.98	8,049
May 21 2024	11.01	0.02	0.18%	11.05	11.24	11.00	10,135
May 20 2024	10.99	0.09	0.83%	10.86	11.43	10.86	22,761
May 17 2024	10.90	-0.16	-1.45%	11.05	11.40	10.85	22,665
May 16 2024	11.06	0.16	1.47%	11.04	11.2399	11.04	11,566
May 15 2024	10.90	-0.06	-0.55%	10.99	11.17	10.71	73,121
May 14 2024	10.96	0.20	1.86%	10.99	11.3299	10.8901	23,896
May 13 2024	10.76	-0.44	-3.93%	11.25	11.36	10.76	31,249
May 10 2024	11.20	-0.46	-3.95%	11.26	11.6608	11.07	26,312
May 09 2024	11.66	-0.83	-6.65%	12.29	12.46	11.05	81,919
May 08 2024	12.49	0.75	6.39%	11.51	12.72	11.06	31,427
May 07 2024	11.74	0.54	4.82%	11.06	11.96	11.06	20,249
May 06 2024	11.20	-0.02	-0.18%	11.11	11.4999	11.05	19,570
May 03 2024	11.22	-0.09	-0.80%	11.45	11.5259	11.0882	15,968
May 02 2024	11.31	-0.40	-3.42%	11.72	11.75	11.17	19,302
May 01 2024	11.71	0.60	5.40%	11.10	11.7292	10.665	30,681
Apr 30 2024	11.11	-0.35	-3.05%	11.52	11.69	11.11	7,692
Apr 29 2024	11.46	-0.07	-0.61%	11.49	11.74	11.37	13,684
Apr 26 2024	11.53	0.19	1.68%	11.33	11.63	11.32	13,567
Apr 25 2024	11.34	-0.26	-2.24%	11.59	11.7499	11.27	13,205
Apr 24 2024	11.60	0.30	2.65%	11.18	11.98	11.18	32,668
Apr 23 2024	11.30	-0.22	-1.91%	11.51	11.72	11.26	18,679
Apr 22 2024	11.52	0.09	0.79%	11.55	11.78	11.38	12,240
Apr 19 2024	11.43	0.14	1.24%	11.23	11.79	11.195	38,226

Ramaco Resources

ITSAG982 Ex:9,72

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions