We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.397614314115 | 25.15 | 25.35 | 25.05 | 15863 | 25.18766513 | CS |
| 4 | 0.45 | 1.81451612903 | 24.8 | 25.35 | 24.57 | 45871 | 24.87863787 | CS |
| 12 | 0.45 | 1.81451612903 | 24.8 | 25.35 | 24.57 | 45871 | 24.87863787 | CS |
| 26 | 0.45 | 1.81451612903 | 24.8 | 25.35 | 24.57 | 45871 | 24.87863787 | CS |
| 52 | 0.45 | 1.81451612903 | 24.8 | 25.35 | 24.57 | 45871 | 24.87863787 | CS |
| 156 | 0.45 | 1.81451612903 | 24.8 | 25.35 | 24.57 | 45871 | 24.87863787 | CS |
| 260 | 0.45 | 1.81451612903 | 24.8 | 25.35 | 24.57 | 45871 | 24.87863787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 25.25 | 0.2 | 0.80 | 25.3 | 25.3 | 25.1 | 8112 |
| 1734651300 | 25.0501 | -0.05 | -0.20 | 25.06 | 25.1262 | 25.05 | 18076 |
| 1734564900 | 25.1 | -0.2 | -0.79 | 25.3 | 25.3 | 25.06 | 20035 |
| 1734478500 | 25.3 | 0.04 | 0.16 | 25.32 | 25.32 | 25.15 | 9218 |
| 1734392100 | 25.26 | -0.04 | -0.16 | 25.32 | 25.32 | 25.13 | 9687 |
| 1734132900 | 25.3 | 0.17 | 0.68 | 25.12 | 25.35 | 25.12 | 22461 |
| 1734046500 | 25.13 | 0.04 | 0.16 | 25.06 | 25.16 | 25.02 | 42118 |
| 1733960100 | 25.09 | 0.1 | 0.40 | 25.04 | 25.1 | 25.01 | 50318 |
| 1733873700 | 24.99 | 0.09 | 0.36 | 24.95 | 25.05 | 24.92 | 65983 |
| 1733787300 | 24.9 | 0.17 | 0.69 | 24.91 | 24.91 | 24.8 | 116171 |
| 1733528100 | 24.73 | 0.03 | 0.12 | 24.72 | 24.75 | 24.7 | 18908 |
| 1733441700 | 24.7 | 0.1 | 0.41 | 24.65 | 24.71 | 24.64 | 42538 |
| 1733355300 | 24.6 | -0.09 | -0.38 | 24.76 | 24.76 | 24.57 | 96952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
