Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
METCZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 25.25 | 0.20 | 0.80% | 25.20 | 25.25 | 25.10 | 7,337 |
| Dec 19 2024 | 25.0501 | -0.05 | -0.20% | 25.06 | 25.1262 | 25.05 | 18,076 |
| Dec 18 2024 | 25.10 | -0.20 | -0.79% | 25.30 | 25.30 | 25.06 | 20,035 |
| Dec 17 2024 | 25.30 | 0.04 | 0.16% | 25.32 | 25.32 | 25.15 | 9,218 |
| Dec 16 2024 | 25.26 | -0.04 | -0.16% | 25.17 | 25.30 | 25.13 | 9,644 |
| Dec 13 2024 | 25.30 | 0.17 | 0.68% | 25.15 | 25.35 | 25.15 | 22,343 |
| Dec 12 2024 | 25.13 | 0.04 | 0.16% | 25.10 | 25.16 | 25.02 | 41,118 |
| Dec 11 2024 | 25.09 | 0.10 | 0.40% | 25.01 | 25.10 | 25.01 | 49,468 |
| Dec 10 2024 | 24.99 | 0.09 | 0.36% | 24.94 | 25.05 | 24.92 | 65,219 |
| Dec 09 2024 | 24.90 | 0.17 | 0.69% | 24.90 | 24.90 | 24.80 | 106,023 |
| Dec 06 2024 | 24.73 | 0.03 | 0.12% | 24.72 | 24.75 | 24.70 | 18,908 |
| Dec 05 2024 | 24.70 | 0.10 | 0.41% | 24.65 | 24.71 | 24.64 | 40,538 |
| Dec 04 2024 | 24.60 | -0.09 | -0.38% | 24.70 | 24.73 | 24.57 | 92,216 |
