Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
METU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 22.59 | -2.82 | -11.10% | 23.88 | 24.07 | 22.53 | 363,691 |
| Jul 23 2024 | 25.41 | -0.12 | -0.46% | 25.46 | 26.07 | 25.39 | 166,701 |
| Jul 22 2024 | 25.5287 | 1.25 | 5.14% | 25.26 | 25.76 | 24.95 | 114,166 |
| Jul 19 2024 | 24.28 | 0.09 | 0.37% | 24.85 | 25.23 | 24.16 | 189,223 |
| Jul 18 2024 | 24.19 | 1.36 | 5.96% | 24.10 | 24.505 | 23.08 | 261,246 |
| Jul 17 2024 | 22.83 | -2.92 | -11.34% | 24.61 | 24.61 | 22.51 | 372,320 |
| Jul 16 2024 | 25.75 | -0.65 | -2.46% | 27.00 | 27.269 | 25.33 | 145,877 |
| Jul 15 2024 | 26.40 | -0.27 | -1.01% | 26.72 | 27.55 | 26.1107 | 219,013 |
| Jul 12 2024 | 26.67 | -1.63 | -5.75% | 26.63 | 27.669 | 26.33 | 247,524 |
| Jul 11 2024 | 28.2963 | -2.46 | -8.01% | 30.76 | 30.84 | 27.76 | 142,439 |
| Jul 10 2024 | 30.76 | 0.50 | 1.65% | 30.39 | 31.25 | 30.10 | 112,378 |
| Jul 09 2024 | 30.261 | 0.09 | 0.30% | 30.73 | 31.10 | 30.07 | 122,578 |
| Jul 08 2024 | 30.17 | -1.30 | -4.13% | 31.73 | 31.802 | 29.90 | 228,156 |
| Jul 05 2024 | 31.47 | 3.32 | 11.79% | 28.38 | 31.6008 | 28.38 | 188,140 |
| Jul 03 2024 | 28.15 | 0.01 | 0.04% | 27.86 | 28.3299 | 27.76 | 35,069 |
| Jul 02 2024 | 28.14 | 0.47 | 1.71% | 27.14 | 28.239 | 27.14 | 80,722 |
| Jul 01 2024 | 27.667 | 0.09 | 0.32% | 27.72 | 27.72 | 26.4021 | 189,075 |
| Jun 28 2024 | 27.58 | -1.75 | -5.97% | 29.08 | 29.46 | 27.58 | 31,176 |
| Jun 27 2024 | 29.33 | 0.66 | 2.31% | 28.75 | 29.7296 | 28.75 | 599,489 |
| Jun 26 2024 | 28.6675 | 0.34 | 1.19% | 27.93 | 28.7001 | 27.81 | 535,656 |
| Jun 25 2024 | 28.3317 | 1.19 | 4.39% | 27.00 | 28.40 | 26.87 | 42,913 |
| Jun 24 2024 | 27.14 | 0.47 | 1.76% | 27.19 | 28.10 | 26.701 | 52,080 |
| Jun 21 2024 | 26.67 | -0.86 | -3.13% | 27.67 | 27.67 | 26.54 | 14,738 |
| Jun 20 2024 | 27.5317 | 0.25 | 0.93% | 27.56 | 27.70 | 27.00 | 37,732 |
| Jun 18 2024 | 27.2767 | -0.82 | -2.93% | 27.92 | 27.9351 | 26.95 | 49,091 |
| Jun 17 2024 | 28.10 | 0.29 | 1.04% | 27.60 | 28.5137 | 26.96 | 57,458 |
| Jun 14 2024 | 27.81 | -0.06 | -0.20% | 27.73 | 28.099 | 27.50 | 21,399 |
| Jun 13 2024 | 27.8665 | -0.51 | -1.79% | 27.94 | 28.22 | 27.50 | 20,133 |
| Jun 12 2024 | 28.3749 | 0.23 | 0.81% | 28.94 | 28.94 | 27.9299 | 79,017 |
| Jun 11 2024 | 28.1466 | 0.53 | 1.91% | 27.42 | 28.15 | 27.32 | 54,905 |
| Jun 10 2024 | 27.62 | 0.98 | 3.68% | 26.80 | 27.65 | 26.80 | 29,996 |
| Jun 07 2024 | 26.6385 | -0.10 | -0.37% | 26.99 | 27.2399 | 26.62 | 6,139 |
| Jun 06 2024 | 26.7385 | -0.15 | -0.54% | 26.79 | 27.66 | 26.6672 | 12,293 |
