Mfb Corp (MM) Historical Data - MFBC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mfb Corp (MM) (MFBC)
Mfb Corp (MM) (MFBC) Historical

Mfb Corp (MM) (MFBC)

28.76

0.00

(0.00%)

Closed August 25 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724452500	28.76	0	0.00	28.76	28.76	28.76	0
1724366100	28.76	0	0.00	28.76	28.76	28.76	0
1724279700	28.76	0	0.00	28.76	28.76	28.76	0
1724193300	28.76	0	0.00	28.76	28.76	28.76	0
1724106900	28.76	0	0.00	28.76	28.76	28.76	0
1723847700	28.76	0	0.00	28.76	28.76	28.76	0
1723761300	28.76	0	0.00	28.76	28.76	28.76	0
1723674900	28.76	0	0.00	28.76	28.76	28.76	0
1723588500	28.76	0	0.00	28.76	28.76	28.76	0
1723502100	28.76	0	0.00	28.76	28.76	28.76	0
1723242900	28.76	0	0.00	28.76	28.76	28.76	0
1723156500	28.76	0	0.00	28.76	28.76	28.76	0
1723070100	28.76	0	0.00	28.76	28.76	28.76	0
1722983700	28.76	0	0.00	28.76	28.76	28.76	0
1722897300	28.76	0	0.00	28.76	28.76	28.76	0
1722638100	28.76	0	0.00	28.76	28.76	28.76	0
1722551700	28.76	0	0.00	28.76	28.76	28.76	0
1722465300	28.76	0	0.00	28.76	28.76	28.76	0
1722378900	28.76	0	0.00	28.76	28.76	28.76	0
1722292500	28.76	0	0.00	28.76	28.76	28.76	0
1722033300	28.76	0	0.00	28.76	28.76	28.76	0
1721946900	28.76	0	0.00	28.76	28.76	28.76	0
1721860500	28.76	0	0.00	28.76	28.76	28.76	0
1721774100	28.76	0	0.00	28.76	28.76	28.76	0
1721687700	28.76	0	0.00	28.76	28.76	28.76	0
1721428500	28.76	0	0.00	28.76	28.76	28.76	0
1721342100	28.76	0	0.00	28.76	28.76	28.76	0
1721255700	28.76	0	0.00	28.76	28.76	28.76	0
1721169300	28.76	0	0.00	28.76	28.76	28.76	0
1721082900	28.76	0	0.00	28.76	28.76	28.76	0
1720823700	28.76	0	0.00	28.76	28.76	28.76	0
1720737300	28.76	0	0.00	28.76	28.76	28.76	0
1720650900	28.76	0	0.00	28.76	28.76	28.76	0
1720564500	28.76	0	0.00	28.76	28.76	28.76	0
1720478100	28.76	0	0.00	28.76	28.76	28.76	0
1720218900	28.76	0	0.00	28.76	28.76	28.76	0
1720040640	28.76	0	0.00	28.76	28.76	28.76	0
1719959700	28.76	0	0.00	28.76	28.76	28.76	0
1719873300	28.76	0	0.00	28.76	28.76	28.76	0
1719614100	28.76	0	0.00	28.76	28.76	28.76	0
1719527700	28.76	0	0.00	28.76	28.76	28.76	0
1719441300	28.76	0	0.00	28.76	28.76	28.76	0
1719354900	28.76	0	0.00	28.76	28.76	28.76	0
1719268500	28.76	0	0.00	28.76	28.76	28.76	0
1719009300	28.76	0	0.00	28.76	28.76	28.76	0
1718922900	28.76	0	0.00	28.76	28.76	28.76	0
1718750100	28.76	0	0.00	28.76	28.76	28.76	0
1718663700	28.76	0	0.00	28.76	28.76	28.76	0
1718404500	28.76	0	0.00	28.76	28.76	28.76	0
1718318100	28.76	0	0.00	28.76	28.76	28.76	0
1718231700	28.76	0	0.00	28.76	28.76	28.76	0
1718145300	28.76	0	0.00	28.76	28.76	28.76	0
1718058900	28.76	0	0.00	28.76	28.76	28.76	0
1717799700	28.76	0	0.00	28.76	28.76	28.76	0
1717713300	28.76	0	0.00	28.76	28.76	28.76	0
1717626900	28.76	0	0.00	28.76	28.76	28.76	0
1717540500	28.76	0	0.00	28.76	28.76	28.76	0
1717454100	28.76	0	0.00	28.76	28.76	28.76	0
1717194900	28.76	0	0.00	28.76	28.76	28.76	0
1717108500	28.76	0	0.00	28.76	28.76	28.76	0
1717022100	28.76	0	0.00	28.76	28.76	28.76	0
1716935700	28.76	0	0.00	28.76	28.76	28.76	0

SingularityNET Token

SingularityNET Token

LOJAS RENNER ON

Ggb Tf 3,875% Gn28 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions