We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0471 | -0.490262410093 | 9.6071 | 9.75 | 9.35 | 53310 | 9.53800317 | CS |
| 4 | 0.53 | 5.86932447398 | 9.03 | 10.19 | 8.99 | 61502 | 9.54870833 | CS |
| 12 | 1.42 | 17.4447174447 | 8.14 | 10.19 | 7.395 | 51729 | 8.70296452 | CS |
| 26 | 1.56 | 19.5 | 8 | 10.19 | 6.48 | 87010 | 8.08548009 | CS |
| 52 | 0.21 | 2.24598930481 | 9.35 | 10.19 | 6.48 | 86868 | 8.31640562 | CS |
| 156 | 1.34 | 16.301703163 | 8.22 | 10.49 | 3.5 | 99961 | 7.58692111 | CS |
| 260 | 3.26 | 51.746031746 | 6.3 | 10.49 | 1.29 | 93413 | 6.37544504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 9.56 | -0.01 | -0.10 | 9.61 | 9.66 | 9.51 | 63659 |
| 1732232100 | 9.57 | 0.07 | 0.74 | 9.51 | 9.703262 | 9.49 | 57596 |
| 1732145700 | 9.5 | -0.08 | -0.84 | 9.52 | 9.59 | 9.4 | 72957 |
| 1732059300 | 9.58 | 0.08 | 0.84 | 9.5 | 9.58 | 9.35 | 65885 |
| 1731972900 | 9.5 | -0.03 | -0.31 | 9.59 | 9.6557 | 9.5 | 40551 |
| 1731713700 | 9.53 | -0.17 | -1.75 | 9.73 | 9.75 | 9.5 | 35245 |
| 1731627300 | 9.7 | -0.03 | -0.31 | 9.7899999 | 9.828 | 9.68 | 29357 |
| 1731540900 | 9.73 | 0.11 | 1.14 | 9.71 | 9.8 | 9.6199999 | 42870 |
| 1731454500 | 9.6199999 | -0.29 | -2.93 | 9.86 | 9.92 | 9.56 | 47381 |
| 1731368100 | 9.91 | 0.17 | 1.75 | 9.86 | 9.98 | 9.813 | 51953 |
| 1731108900 | 9.74 | -0.25 | -2.50 | 10.04 | 10.04 | 9.72 | 65087 |
| 1731022500 | 9.99 | 0.11 | 1.11 | 9.9 | 10.07 | 9.72 | 43698 |
| 1730936100 | 9.88 | 0.37 | 3.89 | 9.7 | 10.19 | 9.7 | 135325 |
| 1730849700 | 9.51 | 0.23 | 2.48 | 9.36 | 9.56 | 9.309 | 53217 |
| 1730763300 | 9.28 | -0.32 | -3.33 | 9.64 | 9.7 | 9.26 | 64574 |
| 1730500500 | 9.6 | 0.14 | 1.48 | 9.55 | 9.64 | 9.3498 | 59415 |
| 1730414100 | 9.46 | 0.09 | 0.96 | 9.34 | 9.64 | 9.2282 | 70871 |
| 1730327700 | 9.3699999 | -0.06 | -0.64 | 9.48 | 9.61 | 9.25 | 65383 |
| 1730241300 | 9.43 | 0.24 | 2.61 | 9.17 | 9.525 | 9.17 | 59875 |
| 1730154900 | 9.19 | 0.12 | 1.32 | 9.1199999 | 9.2899999 | 9 | 116879 |
| 1729895700 | 9.07 | 0.05 | 0.55 | 9.03 | 9.1649999 | 8.99 | 57406 |
| 1729809300 | 9.02 | 0.02 | 0.22 | 8.99 | 9.02 | 8.96 | 35959 |
| 1729722900 | 9 | 0 | 0.00 | 8.95 | 9.035 | 8.95 | 33529 |
| 1729636500 | 9 | -0.05 | -0.55 | 9.07 | 9.1199999 | 8.9501 | 27841 |
| 1729550100 | 9.05 | -0.02 | -0.22 | 9.1 | 9.1 | 8.9708 | 36507 |
| 1729290900 | 9.07 | -0.02 | -0.22 | 9.1 | 9.1 | 9.01 | 31628 |
| 1729204500 | 9.09 | 0.01 | 0.11 | 9.14 | 9.17 | 8.97 | 36401 |
| 1729118100 | 9.08 | 0.34 | 3.89 | 8.73 | 9.21 | 8.69 | 78026 |
| 1729031700 | 8.74 | 0.31 | 3.68 | 8.44 | 8.9 | 8.3082999 | 72757 |
| 1728945300 | 8.43 | 0.14 | 1.69 | 8.23 | 8.44 | 8.217447 | 29085 |
| 1728686100 | 8.2899999 | 0.09 | 1.10 | 8.21 | 8.32 | 8.145 | 34194 |
| 1728599700 | 8.2 | 0.07 | 0.86 | 8.05 | 8.25 | 8.025 | 27897 |
| 1728513300 | 8.13 | 0.11 | 1.37 | 8.0399999 | 8.2501 | 8.0399999 | 37908 |
| 1728426900 | 8.02 | 0 | 0.00 | 8.02 | 8.1809 | 7.998 | 41384 |
| 1728340500 | 8.02 | -0.02 | -0.25 | 8.03 | 8.14 | 7.955 | 53222 |
| 1728081300 | 8.0399999 | 0.09 | 1.13 | 7.98 | 8.05 | 7.882 | 39121 |
| 1727994900 | 7.95 | -0.08 | -1.00 | 7.97 | 8.03 | 7.86 | 29112 |
| 1727908500 | 8.03 | -0.07 | -0.86 | 8.06 | 8.1 | 8 | 23156 |
| 1727822100 | 8.1 | -0.04 | -0.49 | 8.08 | 8.11 | 7.98 | 47173 |
| 1727735700 | 8.14 | 0.02 | 0.25 | 8.14 | 8.38 | 8.055 | 47075 |
| 1727476500 | 8.1199999 | 0.04 | 0.50 | 8.09 | 8.25 | 7.9666 | 59511 |
| 1727390100 | 8.08 | 0.07 | 0.87 | 8.0399999 | 8.09 | 7.92 | 48591 |
| 1727303700 | 8.01 | -0.07 | -0.87 | 8.1 | 8.11 | 7.98 | 33670 |
| 1727217300 | 8.08 | 0.1 | 1.25 | 7.99 | 8.09 | 7.8814 | 65504 |
| 1727130900 | 7.98 | 0.02 | 0.25 | 7.89 | 8.01 | 7.81 | 42741 |
| 1726871700 | 7.96 | 0.04 | 0.51 | 7.83 | 7.99 | 7.61 | 249762 |
| 1726785300 | 7.92 | 0.14 | 1.80 | 7.9 | 7.94 | 7.77 | 84133 |
| 1726698900 | 7.78 | 0.05 | 0.65 | 7.77 | 7.95 | 7.735 | 39366 |
| 1726612500 | 7.73 | 0.04 | 0.52 | 7.71 | 7.98 | 7.66 | 60832 |
| 1726526100 | 7.69 | 0.01 | 0.13 | 7.68 | 7.73 | 7.52 | 26288 |
| 1726266900 | 7.68 | 0.08 | 1.05 | 7.58 | 7.73 | 7.47 | 31801 |
| 1726180500 | 7.6 | 0.08 | 1.06 | 7.59 | 7.63 | 7.5 | 21738 |
| 1726094100 | 7.52 | -0.01 | -0.13 | 7.53 | 7.57 | 7.395 | 22557 |
| 1726007700 | 7.53 | -0.11 | -1.44 | 7.66 | 7.69 | 7.48 | 49767 |
| 1725921300 | 7.64 | 0.21 | 2.83 | 7.46 | 7.69 | 7.4 | 38847 |
| 1725662100 | 7.43 | -0.17 | -2.24 | 7.62 | 7.62 | 7.41 | 44929 |
| 1725575700 | 7.6 | -0.12 | -1.55 | 7.76 | 7.82 | 7.52 | 19682 |
| 1725489300 | 7.72 | -0.09 | -1.15 | 7.82 | 7.83 | 7.6509 | 35009 |
| 1725402900 | 7.81 | -0.27 | -3.34 | 8.08 | 8.08 | 7.55 | 63132 |
| 1725057300 | 8.08 | 0.01 | 0.12 | 8.14 | 8.14 | 7.91 | 37213 |
| 1724970900 | 8.07 | 0.07 | 0.88 | 8.06 | 8.13 | 7.97 | 45416 |
| 1724884500 | 8 | 0.08 | 1.01 | 7.93 | 8.05 | 7.82 | 43348 |
| 1724798100 | 7.92 | -0.08 | -1.00 | 8 | 8.06 | 7.92 | 27819 |
| 1724711700 | 8 | 0.02 | 0.25 | 7.98 | 8.125 | 7.88 | 68635 |
| 1724452500 | 7.98 | 0.23 | 2.97 | 7.75 | 8.03 | 7.74 | 56960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
